NYBOT, AUU26 End of Day and Historical Futures Prices []

14 Sep 2026

LAST: 0.7119	CHANGE: 0.01	OPEN: 0.7119	HIGH: 0.7119	ASK: 0.0000	VOLUME: 0
LAST: 0.7119	CHG(%): 0.77	PREV: 0.7174	LOW: 0.7119	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.7119	0.7119	0.7119	0.7119	0
11 Sep 26	0.7174	0.7174	0.7174	0.7174	0
10 Sep 26	0.7213	0.7213	0.7160	0.7160	12
09 Sep 26	0.7227	0.7230	0.7217	0.7217	11
08 Sep 26	0.7222	0.7223	0.7217	0.7222	8
07 Sep 26	0.7217	0.7217	0.7203	0.7203	3
04 Sep 26	0.7200	0.7209	0.7189	0.7203	9
03 Sep 26	0.7180	0.7206	0.7180	0.7206	9
02 Sep 26	0.7169	0.7169	0.7167	0.7167	1
01 Sep 26	0.7148	0.7157	0.7144	0.7146	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7119