NYBOT, AUU26 End of Day and Historical Futures Prices []

06 May 2026

LAST: 0.7217	CHANGE: 0.01	OPEN: 0.7217	HIGH: 0.7217	ASK: 0.0000	VOLUME: 0
LAST: 0.7217	CHG(%): 0.70	PREV: 0.7167	LOW: 0.7217	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 May 26	0.7217	0.7217	0.7217	0.7217
05 May 26	0.7167	0.7167	0.7167	0.7167
04 May 26	0.7152	0.7152	0.7152	0.7152
01 May 26	0.7190	0.7190	0.7190	0.7190
30 Apr 26	0.7178	0.7178	0.7178	0.7178
29 Apr 26	0.7093	0.7093	0.7093	0.7093
28 Apr 26	0.7163	0.7163	0.7163	0.7163
27 Apr 26	0.7166	0.7166	0.7166	0.7166
24 Apr 26	0.7132	0.7132	0.7132	0.7132
23 Apr 26	0.7116	0.7116	0.7116	0.7116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7217