NYBOT, AUU26 End of Day and Historical Futures Prices []

25 Nov 2025

LAST: 0.6474	CHANGE: 0.00	OPEN: 0.6474	HIGH: 0.6474	ASK: 0.0000	VOLUME: 0
LAST: 0.6474	CHG(%): 0.19	PREV: 0.6462	LOW: 0.6474	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Nov 25	0.6474	0.6474	0.6474	0.6474
24 Nov 25	0.6462	0.6462	0.6462	0.6462
21 Nov 25	0.6457	0.6457	0.6457	0.6457
20 Nov 25	0.6458	0.6458	0.6458	0.6458
19 Nov 25	0.6468	0.6468	0.6468	0.6468
18 Nov 25	0.6520	0.6520	0.6520	0.6520
17 Nov 25	0.6487	0.6487	0.6487	0.6487
14 Nov 25	0.6541	0.6541	0.6541	0.6541
13 Nov 25	0.6530	0.6530	0.6530	0.6530
12 Nov 25	0.6547	0.6547	0.6547	0.6547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6474