NYBOT, AUU26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 0.7083	CHANGE: 0.00	OPEN: 0.7083	HIGH: 0.7083	ASK: 0.0000	VOLUME: 0
LAST: 0.7083	CHG(%): 0.40	PREV: 0.7055	LOW: 0.7083	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Mar 26	0.7083	0.7083	0.7083	0.7083
16 Mar 26	0.7055	0.7055	0.7055	0.7055
13 Mar 26	0.6985	0.6985	0.6985	0.6985
12 Mar 26	0.7060	0.7060	0.7060	0.7060
11 Mar 26	0.7128	0.7128	0.7128	0.7128
10 Mar 26	0.7112	0.7112	0.7112	0.7112
09 Mar 26	0.7023	0.7023	0.7023	0.7023
06 Mar 26	0.7006	0.7006	0.7006	0.7006
05 Mar 26	0.6963	0.6963	0.6963	0.6963
04 Mar 26	0.7064	0.7064	0.7064	0.7064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7083