NYBOT, AUU26 End of Day and Historical Futures Prices []

05 Aug 2026

LAST: 0.7056	CHANGE: 0.00	OPEN: 0.7052	HIGH: 0.7056	ASK: 0.0000	VOLUME: 1
LAST: 0.7056	CHG(%): 0.23	PREV: 0.7040	LOW: 0.7052	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.7052	0.7056	0.7052	0.7056	1
04 Aug 26	0.7031	0.7042	0.7026	0.7040	7
03 Aug 26	0.7009	0.7009	0.6983	0.6994	12
31 Jul 26	0.7027	0.7036	0.7002	0.7032	27
30 Jul 26	0.6955	0.7026	0.6955	0.7024	30
29 Jul 26	0.6937	0.6981	0.6918	0.6978	41
28 Jul 26	0.6969	0.6970	0.6969	0.6970	1
27 Jul 26	0.6998	0.6998	0.6982	0.6983	4
24 Jul 26	0.6975	0.6992	0.6968	0.6977	8
23 Jul 26	0.6995	0.6995	0.6959	0.6960	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7056