NYBOT, ASZ26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 0.9467	CHANGE: 0.00	OPEN: 0.9467	HIGH: 0.9467	ASK: 0.0000	VOLUME: 0
LAST: 0.9467	CHG(%): 0.02	PREV: 0.9465	LOW: 0.9467	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Apr 26	0.9467	0.9467	0.9467	0.9467
01 Apr 26	0.9465	0.9465	0.9465	0.9465
31 Mar 26	0.9455	0.9455	0.9455	0.9455
30 Mar 26	0.9398	0.9398	0.9398	0.9398
27 Mar 26	0.9399	0.9399	0.9399	0.9399
26 Mar 26	0.9401	0.9401	0.9401	0.9401
25 Mar 26	0.9456	0.9456	0.9456	0.9456
24 Mar 26	0.9449	0.9449	0.9449	0.9449
23 Mar 26	0.9493	0.9493	0.9493	0.9493
20 Mar 26	0.9477	0.9477	0.9477	0.9477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9467