NYBOT, ASZ26 End of Day and Historical Futures Prices []

28 May 2026

LAST: 0.9750	CHANGE: 0.00	OPEN: 0.9750	HIGH: 0.9750	ASK: 0.0000	VOLUME: 0
LAST: 0.9750	CHG(%): 0.23	PREV: 0.9776	LOW: 0.9750	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 May 26	0.9750	0.9750	0.9750	0.9750
27 May 26	0.9754	0.9754	0.9754	0.9754
26 May 26	0.9776	0.9776	0.9776	0.9776
25 May 26	0.9733	0.9733	0.9733	0.9733
22 May 26	0.9733	0.9733	0.9733	0.9733
21 May 26	0.9725	0.9725	0.9725	0.9725
20 May 26	0.9713	0.9713	0.9713	0.9713
19 May 26	0.9642	0.9642	0.9642	0.9642
18 May 26	0.9702	0.9702	0.9702	0.9702
15 May 26	0.9709	0.9709	0.9709	0.9709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750