EODData

NYBOT, A9H27:

27 Aug 2026
LAST:

12,345

CHANGE:
 63.00
OPEN:
12,345
HIGH:
12,345
ASK:
0
VOLUME:
0
CHG(%):
0.51
PREV:
12,408
LOW:
12,345
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Aug 2612,34512,34512,34512,34500
26 Aug 2612,40812,40812,40812,40800
25 Aug 2612,43012,43012,43012,43000
24 Aug 2612,36212,36212,36212,36200
21 Aug 2612,38412,38412,38412,38400
20 Aug 2612,31512,31512,31512,31500
19 Aug 2612,31512,31512,31512,31500
18 Aug 2612,31512,31512,31512,31500
17 Aug 2612,41912,41912,41912,41900
14 Aug 2612,43612,43612,43612,43600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12,385.880.3%
MA10:12,372.890.2%
MA20:12,345.970.0%
MA50:12,102.062.0%
MA100:11,928.853.5%
STO9:26.61
STO14:25.25
RSI14:43.49
WPR14:-74.75
MTM14:-35.30
ROC14:0.00 
ATR:33.04 
Week High:12,429.800.7%
Week Low:12,315.000.2%
Month High:12,436.000.7%
Month Low:11,894.90
Volatility:7.78