ANM26MSCI Euro Index {Jun 26}06/20/2025
LAST:

 1,677		CHANGE:
 13.50		OPEN:
1,663		HIGH:
1,677		ASK:
0		VOLUME:
0
CHANGE(%):
0.81		PREV:
1,663		LOW:
1,663		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251,6771,6771,6771,67700
06/19/251,6631,6631,6631,66300
06/18/251,6841,6841,6841,68400
06/17/251,6901,6901,6901,69000
06/16/251,6931,6931,6931,69300
06/13/251,6931,6931,6931,69300
06/12/251,7121,7121,7121,71200
06/11/251,7211,7211,7211,72100
06/10/251,7261,7261,7261,72600
06/09/251,7301,7301,7301,73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76