NYBOT, ARU26 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1.201	CHANGE: 0.00	OPEN: 1.201	HIGH: 1.201	ASK: 0.000	VOLUME: 0
LAST: 1.201	CHG(%): 0.41	PREV: 1.196	LOW: 1.201	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Mar 26	1.201	1.201	1.201	1.201
16 Mar 26	1.196	1.196	1.196	1.196
13 Mar 26	1.199	1.199	1.199	1.199
12 Mar 26	1.199	1.199	1.199	1.199
11 Mar 26	1.198	1.198	1.198	1.198
10 Mar 26	1.190	1.190	1.190	1.190
09 Mar 26	1.180	1.180	1.180	1.180
06 Mar 26	1.180	1.180	1.180	1.180
05 Mar 26	1.177	1.177	1.177	1.177
04 Mar 26	1.181	1.181	1.181	1.181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.201