EODData

NYBOT, ARU26:

14 Sep 2026
LAST:

1.235

CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.235
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
1.234
LOW:
1.235
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Sep 261.2351.2351.2351.23500
11 Sep 261.2341.2341.2341.23400
10 Sep 261.2351.2351.2351.23500
09 Sep 261.2361.2361.2361.23600
08 Sep 261.2331.2331.2331.23300
07 Sep 261.2251.2251.2251.22500
04 Sep 261.2251.2251.2251.22500
03 Sep 261.2241.2241.2241.22400
02 Sep 261.2261.2261.2261.22600
01 Sep 261.2121.2121.2121.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.230.0%
MA10:1.230.5%
MA20:1.221.6%
MA50:1.212.4%
MA100:1.212.2%
MA200:1.193.9%
STO9:89.83 
STO14:96.01 
RSI14:91.19 
WPR14:-3.99 
MTM14:0.03
ROC14:0.02 
ATR:0.00 
Week High:1.240.1%
Week Low:1.220.8%
Month High:1.240.1%
Month Low:1.203.9%
Volatility:0.44