NYBOT, ARU26 End of Day and Historical Futures Prices []

03 Oct 2025

LAST: 1.121	CHANGE: 0.00	OPEN: 1.121	HIGH: 1.121	ASK: 0.000	VOLUME: 0
LAST: 1.121	CHG(%): 0.14	PREV: 1.122	LOW: 1.121	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Oct 25	1.121	1.121	1.121	1.121
02 Oct 25	1.122	1.122	1.122	1.122
01 Oct 25	1.126	1.126	1.126	1.126
30 Sep 25	1.129	1.129	1.129	1.129
29 Sep 25	1.127	1.127	1.127	1.127
26 Sep 25	1.123	1.123	1.123	1.123
25 Sep 25	1.122	1.122	1.122	1.122
24 Sep 25	1.121	1.121	1.121	1.121
23 Sep 25	1.116	1.116	1.116	1.116
22 Sep 25	1.114	1.114	1.114	1.114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.121