NYBOT, ARU26 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 1.205	CHANGE: 0.00	OPEN: 1.205	HIGH: 1.205	ASK: 0.000	VOLUME: 0
LAST: 1.205	CHG(%): 0.09	PREV: 1.204	LOW: 1.205	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 26	1.205	1.205	1.205	1.205
12 Aug 26	1.204	1.204	1.204	1.204
11 Aug 26	1.199	1.199	1.199	1.199
10 Aug 26	1.198	1.198	1.198	1.198
07 Aug 26	1.197	1.197	1.197	1.197
06 Aug 26	1.196	1.196	1.196	1.196
05 Aug 26	1.197	1.197	1.197	1.197
04 Aug 26	1.193	1.193	1.193	1.193
03 Aug 26	1.190	1.190	1.190	1.190
31 Jul 26	1.192	1.192	1.192	1.192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.205