NYBOT, ARU26 End of Day and Historical Futures Prices []

23 Jun 2026

LAST: 1.215	CHANGE: 0.01	OPEN: 1.215	HIGH: 1.215	ASK: 0.000	VOLUME: 0
LAST: 1.215	CHG(%): 0.48	PREV: 1.220	LOW: 1.215	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	1.215	1.215	1.215	1.215
22 Jun 26	1.220	1.220	1.220	1.220
19 Jun 26	1.214	1.214	1.214	1.214
18 Jun 26	1.214	1.214	1.214	1.214
17 Jun 26	1.212	1.212	1.212	1.212
16 Jun 26	1.206	1.206	1.206	1.206
15 Jun 26	1.209	1.209	1.209	1.209
12 Jun 26	1.203	1.203	1.203	1.203
11 Jun 26	1.203	1.203	1.203	1.203
10 Jun 26	1.201	1.201	1.201	1.201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215