NYBOT, ARY00 End of Day and Historical Futures Prices []

19 Jan 2026

LAST: 1.158	CHANGE: 0.00	OPEN: 1.162	HIGH: 1.163	ASK: 0.000	VOLUME: 0
LAST: 1.158	CHG(%): 0.37	PREV: 1.162	LOW: 1.157	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jan 26	1.162	1.163	1.157	1.158
16 Jan 26	1.167	1.167	1.161	1.162
15 Jan 26	1.163	1.168	1.161	1.167
14 Jan 26	1.165	1.166	1.161	1.163
13 Jan 26	1.163	1.165	1.161	1.165
12 Jan 26	1.166	1.167	1.162	1.163
09 Jan 26	1.165	1.168	1.165	1.167
08 Jan 26	1.164	1.166	1.163	1.165
07 Jan 26	1.165	1.169	1.162	1.164
06 Jan 26	1.160	1.166	1.158	1.165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.158