NYBOT, ARY00 End of Day and Historical Futures Prices []

14 May 2026

LAST: 1.221	CHANGE: 0.00	OPEN: 1.223	HIGH: 1.224	ASK: 0.000	VOLUME: 0
LAST: 1.221	CHG(%): 0.11	PREV: 1.223	LOW: 1.219	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	1.223	1.224	1.219	1.221
13 May 26	1.216	1.224	1.214	1.223
12 May 26	1.216	1.217	1.214	1.216
11 May 26	1.214	1.218	1.212	1.216
08 May 26	1.214	1.216	1.212	1.215
07 May 26	1.215	1.217	1.213	1.214
06 May 26	1.220	1.222	1.214	1.215
05 May 26	1.220	1.222	1.216	1.220
04 May 26	1.220	1.224	1.217	1.220
01 May 26	1.219	1.222	1.218	1.221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.221