NYBOT, ARY00 End of Day and Historical Futures Prices []

06 Jul 2026

LAST: 1.220	CHANGE: 0.01	OPEN: 1.216	HIGH: 1.221	ASK: 0.000	VOLUME: 0
LAST: 1.220	CHG(%): 0.44	PREV: 1.215	LOW: 1.214	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	1.216	1.221	1.214	1.220
03 Jul 26	1.215	1.216	1.213	1.215
02 Jul 26	1.215	1.217	1.213	1.215
01 Jul 26	1.219	1.220	1.214	1.215
30 Jun 26	1.219	1.219	1.216	1.219
29 Jun 26	1.222	1.223	1.219	1.219
26 Jun 26	1.224	1.226	1.220	1.223
25 Jun 26	1.221	1.224	1.219	1.224
24 Jun 26	1.220	1.224	1.218	1.221
23 Jun 26	1.225	1.226	1.220	1.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.220