EODData

NYBOT, A8Z26:

12 Oct 2026
LAST:

948.3

CHANGE:
 9.70
OPEN:
948.3
HIGH:
948.3
ASK:
0.0
VOLUME:
0
CHG(%):
1.01
PREV:
958.0
LOW:
948.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Oct 26948.3948.3948.3948.300
09 Oct 26958.0958.0958.0958.000
08 Oct 26948.4948.4948.4948.400
07 Oct 26971.0971.0971.0971.000
06 Oct 26983.7983.7983.7983.700
05 Oct 26990.8990.8990.8990.800
02 Oct 26980.7980.7980.7980.700
01 Oct 26971.0971.0971.0971.000
30 Sep 26966.6966.6966.6966.600
29 Sep 26977.0977.0977.0977.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:961.881.4%
MA10:969.552.2%
MA20:972.002.5%
MA50:969.052.2%
MA100:969.752.3%
MA200:920.013.1%
RSI14:31.86 
WPR14:-100.00 
MTM14:-32.90
ROC14:-0.03 
ATR:10.40 
Week High:990.804.5%
Week Low:948.300.0%
Month High:1,000.705.5%
Month Low:947.303.1%
Year High:1,044.8010.2%
Year Low:760.0024.8%
Volatility:13.56