EODData

NYBOT, A8Z26:

22 Jan 2026
LAST:

840.9

CHANGE:
 5.30
OPEN:
840.9
HIGH:
840.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.63
PREV:
835.6
LOW:
840.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Jan 26840.9840.9840.9840.900
21 Jan 26835.6835.6835.6835.600
20 Jan 26823.4823.4823.4823.400
19 Jan 26835.1835.1835.1835.100
16 Jan 26834.5834.5834.5834.500
15 Jan 26838.9838.9838.9838.900
14 Jan 26833.0833.0833.0833.000
13 Jan 26829.6829.6829.6829.600
12 Jan 26837.8837.8837.8837.800
09 Jan 26826.1826.1826.1826.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:833.900.8%
MA10:833.490.9%
MA20:820.042.5%
MA50:794.075.9%
STO9:100.00 
STO14:100.00 
RSI14:65.68 
MTM14:16.70
ROC14:0.02 
ATR:6.54 
Week High:840.900.0%
Week Low:823.402.1%
Month High:840.900.0%
Month Low:780.90
Volatility:6.02