NYBOT, AUZ26 End of Day and Historical Futures Prices []

14 Oct 2026

LAST: 0.6960	CHANGE: 0.00	OPEN: 0.7004	HIGH: 0.7004	ASK: 0.0000	VOLUME: 12
LAST: 0.6960	CHG(%): 0.26	PREV: 0.6978	LOW: 0.6949	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	0.7004	0.7004	0.6949	0.6960	12
13 Oct 26	0.6946	0.6978	0.6946	0.6978	6
12 Oct 26	0.6985	0.6985	0.6950	0.6950	4
09 Oct 26	0.6970	0.6980	0.6967	0.6976	6
08 Oct 26	0.6954	0.6963	0.6929	0.6948	18
07 Oct 26	0.6969	0.6969	0.6944	0.6959	10
06 Oct 26	0.6962	0.6979	0.6955	0.6979	6
05 Oct 26	0.6938	0.6963	0.6937	0.6963	13
02 Oct 26	0.6937	0.6965	0.6932	0.6943	23
01 Oct 26	0.6943	0.6947	0.6905	0.6917	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6960