NYBOT, AFU26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 4,278	CHANGE: 34.10	OPEN: 4,278	HIGH: 4,278	ASK: 0	VOLUME: 0
LAST: 4,278	CHG(%): 0.79	PREV: 4,312	LOW: 4,278	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	4,278	4,278	4,278	4,278
15 Dec 25	4,312	4,312	4,312	4,312
12 Dec 25	4,304	4,304	4,304	4,304
11 Dec 25	4,322	4,322	4,322	4,322
10 Dec 25	4,298	4,298	4,298	4,298
09 Dec 25	4,247	4,247	4,247	4,247
08 Dec 25	4,256	4,256	4,256	4,256
05 Dec 25	4,286	4,286	4,286	4,286
04 Dec 25	4,277	4,277	4,277	4,277
03 Dec 25	4,273	4,273	4,273	4,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,278