NYBOT, AFU26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 4,671	CHANGE: 16.80	OPEN: 4,671	HIGH: 4,671	ASK: 0	VOLUME: 0
LAST: 4,671	CHG(%): 0.36	PREV: 4,654	LOW: 4,671	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	4,671	4,671	4,671	4,671
25 Jun 26	4,654	4,654	4,654	4,654
24 Jun 26	4,626	4,626	4,626	4,626
23 Jun 26	4,634	4,634	4,634	4,634
22 Jun 26	4,650	4,650	4,650	4,650
19 Jun 26	4,634	4,634	4,634	4,634
18 Jun 26	4,634	4,634	4,634	4,634
17 Jun 26	4,623	4,623	4,623	4,623
16 Jun 26	4,696	4,696	4,696	4,696
15 Jun 26	4,705	4,705	4,705	4,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,671