NYBOT, AFM27 End of Day and Historical Futures Prices []

20 May 2026

LAST: 4,696	CHANGE: 27.30	OPEN: 4,696	HIGH: 4,696	ASK: 0	VOLUME: 0
LAST: 4,696	CHG(%): 0.58	PREV: 4,669	LOW: 4,696	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	4,696	4,696	4,696	4,696
19 May 26	4,669	4,669	4,669	4,669
18 May 26	4,688	4,688	4,688	4,688
15 May 26	4,673	4,673	4,673	4,673
14 May 26	4,721	4,721	4,721	4,721
13 May 26	4,709	4,709	4,709	4,709
12 May 26	4,696	4,696	4,696	4,696
11 May 26	4,694	4,694	4,694	4,694
08 May 26	4,685	4,685	4,685	4,685
07 May 26	4,661	4,661	4,661	4,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,696