NYBOT, AMM27 End of Day and Historical Futures Prices []

22 May 2026

LAST: 962.5	CHANGE: 2.40	OPEN: 962.5	HIGH: 962.5	ASK: 0.0	VOLUME: 0
LAST: 962.5	CHG(%): 0.25	PREV: 964.9	LOW: 962.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 May 26	962.5	962.5	962.5	962.5
21 May 26	964.9	964.9	964.9	964.9
20 May 26	955.5	955.5	955.5	955.5
19 May 26	939.3	939.3	939.3	939.3
18 May 26	950.0	950.0	950.0	950.0
15 May 26	950.9	950.9	950.9	950.9
14 May 26	984.5	984.5	984.5	984.5
13 May 26	982.5	982.5	982.5	982.5
12 May 26	962.2	962.2	962.2	962.2
11 May 26	991.8	991.8	991.8	991.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

962.5