NYBOT, AFU27 End of Day and Historical Futures Prices []

01 Oct 2026

LAST: 4,956	CHANGE: 4.50	OPEN: 4,956	HIGH: 4,956	ASK: 0	VOLUME: 0
LAST: 4,956	CHG(%): 0.09	PREV: 4,952	LOW: 4,956	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	4,956	4,956	4,956	4,956
30 Sep 26	4,952	4,952	4,952	4,952
29 Sep 26	4,977	4,977	4,977	4,977
28 Sep 26	4,982	4,982	4,982	4,982
25 Sep 26	5,033	5,033	5,033	5,033
24 Sep 26	5,011	5,011	5,011	5,011
23 Sep 26	5,014	5,014	5,014	5,014
22 Sep 26	5,029	5,029	5,029	5,029
21 Sep 26	5,036	5,036	5,036	5,036
18 Sep 26	4,989	4,989	4,989	4,989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,956