NYBOT, AFU27 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 5,072	CHANGE: 1.40	OPEN: 5,072	HIGH: 5,072	ASK: 0	VOLUME: 0
LAST: 5,072	CHG(%): 0.03	PREV: 5,070	LOW: 5,072	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	5,072	5,072	5,072	5,072
13 Aug 26	5,070	5,070	5,070	5,070
12 Aug 26	5,044	5,044	5,044	5,044
11 Aug 26	5,050	5,050	5,050	5,050
10 Aug 26	5,045	5,045	5,045	5,045
07 Aug 26	5,026	5,026	5,026	5,026
06 Aug 26	5,007	5,007	5,007	5,007
05 Aug 26	5,004	5,004	5,004	5,004
04 Aug 26	5,008	5,008	5,008	5,008
03 Aug 26	4,951	4,951	4,951	4,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,072