NYBOT, AMU26 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 938.4	CHANGE: 19.00	OPEN: 933.1	HIGH: 951.5	ASK: 0.0	VOLUME: 264
LAST: 938.4	CHG(%): 1.98	PREV: 957.4	LOW: 932.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	933.1	951.5	932.5	938.4	264
01 Jul 26	956.3	957.4	950.0	957.4	74
30 Jun 26	961.9	973.0	959.8	973.0	119
29 Jun 26	954.7	959.3	939.8	959.3	239
26 Jun 26	949.1	958.2	942.7	955.4	514
25 Jun 26	977.2	979.4	959.0	966.3	172
24 Jun 26	963.0	963.7	952.5	957.2	184
23 Jun 26	965.4	965.4	955.4	955.4	493
22 Jun 26	1006.6	1015.8	1005.0	1013.3	239
19 Jun 26	998.7	1000.6	994.3	995.7	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

938.4