NYBOT, AMU26 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 898.5	CHANGE: 12.30	OPEN: 885.3	HIGH: 899.2	ASK: 0.0	VOLUME: 198
LAST: 898.5	CHG(%): 1.35	PREV: 910.8	LOW: 880.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	885.3	899.2	880.5	898.5	198
16 Jul 26	926.0	926.0	910.8	910.8	240
15 Jul 26	940.5	940.5	920.6	930.5	189
14 Jul 26	917.2	935.0	917.2	932.7	159
13 Jul 26	924.2	926.8	916.5	916.5	259
10 Jul 26	946.1	950.1	944.6	950.1	100
09 Jul 26	936.2	948.5	936.1	948.5	138
08 Jul 26	932.3	941.2	914.0	941.2	163
07 Jul 26	941.3	942.7	931.0	933.9	638
06 Jul 26	959.1	961.3	956.0	960.7	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

898.5