NYBOT, AMU26 End of Day and Historical Futures Prices []

03 Sep 2026

LAST: 953.5	CHANGE: 4.10	OPEN: 944.8	HIGH: 953.5	ASK: 0.0	VOLUME: 62
LAST: 953.5	CHG(%): 0.43	PREV: 949.4	LOW: 942.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	944.8	953.5	942.7	953.5	62
02 Sep 26	939.1	949.4	936.4	949.4	40
01 Sep 26	955.5	955.5	944.5	944.5	162
31 Aug 26	952.0	952.0	948.6	948.6	30
28 Aug 26	956.6	961.1	949.9	949.9	21
27 Aug 26	956.9	956.9	953.8	956.6	40
26 Aug 26	950.9	950.9	950.9	950.9	0
25 Aug 26	943.1	952.1	943.1	952.1	80
24 Aug 26	939.4	942.1	931.9	935.3	187
21 Aug 26	954.5	954.5	948.5	949.2	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.5