EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, AMM26:

08 Sep 2025
LAST:

721.8

CHANGE:
 7.20		OPEN:
721.8		HIGH:
721.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.01		PREV:
714.6		LOW:
721.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Sep 25721.8721.8721.8721.800
05 Sep 25714.6714.6714.6714.600
04 Sep 25707.0707.0707.0707.000
03 Sep 25709.5709.5709.5709.500
02 Sep 25706.9706.9706.9706.900
01 Sep 25708.8708.8708.8708.800
29 Aug 25707.5707.5707.5707.500
28 Aug 25711.3711.3711.3711.300
27 Aug 25709.3709.3709.3709.300
26 Aug 25714.0714.0714.0714.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:711.96
MA10:711.07
MA20:711.58
MA50:703.57
MA100:679.37
STO9:100.00
STO14:100.00
RSI14:62.38
MTM14:14.50
ROC14:0.02
ATR:3.84
Week High:721.80
Week Low:706.90
Month High:721.80
Month Low:701.80
Volatility:8.72