NYBOT, AFM26 End of Day and Historical Futures Prices []

28 May 2026

LAST: 4,665	CHANGE: 1.90	OPEN: 4,665	HIGH: 4,665	ASK: 0	VOLUME: 0
LAST: 4,665	CHG(%): 0.04	PREV: 4,666	LOW: 4,665	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	4,665	4,665	4,665	4,665
27 May 26	4,666	4,666	4,666	4,666
26 May 26	4,663	4,663	4,663	4,663
25 May 26	4,635	4,635	4,635	4,635
22 May 26	4,636	4,636	4,636	4,636
21 May 26	4,606	4,606	4,606	4,606
20 May 26	4,595	4,595	4,595	4,595
19 May 26	4,564	4,564	4,564	4,564
18 May 26	4,584	4,584	4,584	4,584
15 May 26	4,570	4,570	4,570	4,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,665