NYBOT, AFM26 End of Day and Historical Futures Prices [MSCI USA Value {Jun 26}]

10 Sep 2025

LAST: 4,187	CHANGE: 15.00	OPEN: 4,187	HIGH: 4,187	ASK: 0	VOLUME: 0
LAST: 4,187	CHG(%): 0.36	PREV: 4,172	LOW: 4,187	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	4,187	4,187	4,187	4,187
09 Sep 25	4,172	4,172	4,172	4,172
08 Sep 25	4,161	4,161	4,161	4,161
05 Sep 25	4,169	4,169	4,169	4,169
04 Sep 25	4,179	4,179	4,179	4,179
03 Sep 25	4,150	4,150	4,150	4,150
02 Sep 25	4,168	4,168	4,168	4,168
01 Sep 25	4,188	4,188	4,188	4,188
29 Aug 25	4,189	4,189	4,189	4,189
28 Aug 25	4,193	4,193	4,193	4,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,187