NYBOT, ANU27 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 2,034	CHANGE: 21.70	OPEN: 2,034	HIGH: 2,034	ASK: 0	VOLUME: 0
LAST: 2,034	CHG(%): 1.08	PREV: 2,012	LOW: 2,034	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,034	2,034	2,034	2,034
01 Oct 26	2,012	2,012	2,012	2,012
30 Sep 26	2,043	2,043	2,043	2,043
29 Sep 26	2,060	2,060	2,060	2,060
28 Sep 26	2,053	2,053	2,053	2,053
25 Sep 26	2,054	2,054	2,054	2,054
24 Sep 26	2,043	2,043	2,043	2,043
23 Sep 26	2,053	2,053	2,053	2,053
22 Sep 26	2,062	2,062	2,062	2,062
21 Sep 26	2,059	2,059	2,059	2,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,034