EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, ANU27:

14 Aug 2026
LAST:

2,126

CHANGE:
 2.70		OPEN:
2,126		HIGH:
2,126		ASK:
0		VOLUME:
0
CHG(%):
0.13		PREV:
2,129		LOW:
2,126		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 262,1262,1262,1262,12600
13 Aug 262,1292,1292,1292,12900
12 Aug 262,1252,1252,1252,12500
11 Aug 262,1232,1232,1232,12300
10 Aug 262,1172,1172,1172,11700
07 Aug 262,1142,1142,1142,11400
06 Aug 262,1082,1082,1082,10800
05 Aug 262,1012,1012,1012,10100
04 Aug 262,1042,1042,1042,10400
03 Aug 262,0832,0832,0832,08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,123.980.1%
MA10:2,113.070.6%
MA20:2,080.822.2%
STO9:90.29 
STO14:97.32 
RSI14:82.63 
WPR14:-2.68 
MTM14:84.40
ROC14:0.04 
ATR:8.96 
Week High:2,129.000.1%
Week Low:2,114.200.6%
Month High:2,129.000.1%
Month Low:2,028.20
Volatility:2.54