EODData

NYBOT, ANU27:

26 Jun 2026
LAST:

2,045

CHANGE:
 0.00
OPEN:
2,045
HIGH:
2,045
ASK:
0
VOLUME:
0
CHG(%):
NaN
PREV:
0
LOW:
2,045
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 262,0452,0452,0452,04500
25 Jun 262,0632,0632,0632,06300
24 Jun 262,0442,0442,0442,04400
23 Jun 262,0512,0512,0512,05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.