NYBOT, AMU27 End of Day and Historical Futures Prices []

01 Oct 2026

LAST: 985.1	CHANGE: 1.10	OPEN: 985.1	HIGH: 985.1	ASK: 0.0	VOLUME: 0
LAST: 985.1	CHG(%): 0.11	PREV: 986.2	LOW: 985.1	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 26	985.1	985.1	985.1	985.1
30 Sep 26	986.2	986.2	986.2	986.2
29 Sep 26	995.3	995.3	995.3	995.3
28 Sep 26	992.4	992.4	992.4	992.4
25 Sep 26	1003.9	1003.9	1003.9	1003.9
24 Sep 26	993.6	993.6	993.6	993.6
23 Sep 26	999.9	999.9	999.9	999.9
22 Sep 26	1019.6	1019.6	1019.6	1019.6
21 Sep 26	1015.5	1015.5	1015.5	1015.5
18 Sep 26	990.6	990.6	990.6	990.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

985.1