MVI.HMonitor Ventures Inc01/11/2019
LAST:

 0.2400
CHANGE:
 0.06
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
3,005
CHANGE(%):
18.64
PREV:
0.2950
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.24000.24000.24000.24003,0050
01/09/190.28000.30000.28000.295022,5270
01/03/190.26000.26000.26000.26005000
01/02/190.23000.24000.23000.24004,5000
01/01/190.23000.23000.23000.230000
12/31/180.23000.23000.23000.230000
12/28/180.23000.23000.23000.23001,3240
12/27/180.23500.23500.23500.235000
12/26/180.23500.23500.23500.235000
12/25/180.23500.23500.23500.235000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83