MVI.HMonitor Ventures Inc09/12/2019
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.14500.14500.14500.14502,6000
09/11/190.14000.14000.14000.14002,0000
09/10/190.14000.14000.14000.14001,5000
09/09/190.14500.14500.13500.135015,0050
09/06/190.15000.15000.14500.14501,3000
09/04/190.16000.20000.16000.20004,5000
09/03/190.14000.14000.14000.14001,2800
08/30/190.15000.15000.15000.15005,0000
08/29/190.15500.15500.13500.135020,9990
08/28/190.16000.16000.15500.155010,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83