MMAMidnight Sun Mining Corp10/19/2018
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.2800
VOLUME:
53,748
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.14500.14500.13500.140053,7480
10/18/180.13000.15000.13000.14002,196,6000
10/17/180.13000.13000.12000.1300164,0000
10/11/180.15000.15000.15000.150039,5000
10/09/180.13500.15000.12500.150060,0000
10/05/180.13500.14000.13500.135088,9990
10/04/180.13000.13000.13000.130049,0000
10/03/180.12500.13000.12500.125032,0000
10/02/180.16000.16000.12000.120065,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83