MMAMidnight Sun Mining Corp01/21/2019
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.2800
VOLUME:
57,000
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1250
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.13000.14000.12500.125057,0000
01/16/190.14000.14000.14000.140037,5000
01/15/190.13500.14500.13500.1400149,0000
01/09/190.14000.14500.14000.145022,5000
01/08/190.16000.16000.16000.16008,0000
01/07/190.16000.16000.16000.16003,8000
01/04/190.13000.16500.13000.1650322,0000
01/03/190.13000.13000.13000.130015,0000
01/02/190.12000.13500.12000.1350140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83