MTLOMartello Technologies Group Inc02/18/2020
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0000
VOLUME:
108,205
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.30000.30000.29000.2900108,2050
02/14/200.29500.30000.29000.290032,6200
02/13/200.30500.30500.29000.2900194,1040
02/12/200.28500.30500.28500.305099,0200
02/11/200.30500.30500.28000.2800392,9280
02/10/200.30500.30500.29000.2900261,8070
02/07/200.30500.30500.29500.3050271,9940
02/06/200.30500.31000.30000.310036,7910
02/05/200.30000.30000.29500.3000144,7690
02/04/200.30500.31500.29000.3000414,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83