MTLOMartello Technologies Group Inc01/18/2019
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3400
ASK:
0.0000
VOLUME:
84,722
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.33500.34000.33000.340084,7220
01/17/190.35500.36000.33500.3350113,6690
01/16/190.36500.37000.34000.355054,8710
01/15/190.33000.37500.32500.3500396,5300
01/14/190.36500.36500.32500.3450246,3680
01/11/190.34500.37000.34500.3600283,8170
01/10/190.33000.36500.32000.3650326,1970
01/09/190.30500.33000.30000.3300160,5780
01/08/190.32000.33000.30000.3000296,0530
01/07/190.32500.33500.30000.3000277,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83