MTLOMartello Technologies Group Inc08/23/2019
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.0000
VOLUME:
787,731
CHANGE(%):
4.76
PREV:
0.4200
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.42000.42500.39000.4000787,7310
08/22/190.40000.43000.39000.4200796,8370
08/21/190.38500.43500.37000.40001,398,9370
08/20/190.37500.38000.36000.3800239,8180
08/19/190.38000.39000.37000.3800230,8200
08/16/190.38000.40000.37000.3900364,7660
08/15/190.39000.39500.36500.3950610,0930
08/14/190.40500.41500.38500.3900576,8600
08/13/190.39000.44000.39000.4000740,8540
08/12/190.39500.43000.38500.4050722,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83