MCSMcchip Resources Inc06/04/2020
LAST:

 0.5200		CHANGE:
 0.11		OPEN:
0.5200		HIGH:
0.5200		ASK:
2.3600		VOLUME:
1,500
CHANGE(%):
26.83		PREV:
0.4100		LOW:
0.5200		BID:
2.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.52000.52000.52000.52001,5000
06/03/200.41000.41000.41000.41004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83