MCSMcchip Resources Inc09/06/2019
LAST:

 0.5900		CHANGE:
 0.06		OPEN:
0.5900		HIGH:
0.5900		ASK:
2.3600		VOLUME:
1,356
CHANGE(%):
9.23		PREV:
0.6500		LOW:
0.5900		BID:
2.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/190.59000.59000.59000.59001,3560
09/05/190.65000.65000.65000.65002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83