MCSMcchip Resources Inc01/08/2019
LAST:

 0.7500		CHANGE:
 0.10		OPEN:
0.8000		HIGH:
0.8000		ASK:
2.3600		VOLUME:
1,900
CHANGE(%):
11.76		PREV:
0.8500		LOW:
0.7500		BID:
2.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/190.80000.80000.75000.75001,9000
01/04/190.80000.85000.80000.85005,0000
01/03/190.80000.80000.80000.800000
01/02/190.80000.80000.80000.800000
01/01/190.80000.80000.80000.800000
12/31/180.80000.80000.80000.800000
12/28/180.67000.80000.67000.80001,0000
12/27/180.75000.75000.75000.750000
12/26/180.75000.75000.75000.750000
12/25/180.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83