MCSMcchip Resources Inc10/19/2018
LAST:

 0.6600		CHANGE:
 0.04		OPEN:
0.6600		HIGH:
0.6600		ASK:
2.3600		VOLUME:
500
CHANGE(%):
6.45		PREV:
0.6200		LOW:
0.6600		BID:
2.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.66000.66000.66000.66005000
10/12/180.70000.70000.62000.62001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83