MCSMcchip Resources Inc07/16/2025
LAST:

 1.600
CHANGE:
 0.35
OPEN:
1.650
HIGH:
1.850
ASK:
2.360
VOLUME:
12,500
CHANGE(%):
17.95
PREV:
1.950
LOW:
1.100
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.6501.8501.1001.60012,5000
07/15/252.3502.3501.9501.9507,6080
07/14/252.1902.9202.0002.35019,1500
07/11/251.3801.9801.3801.9805,8490
07/10/251.1001.3001.1001.3002,3850
07/08/251.1001.1001.1001.1001000
07/07/251.1501.1501.1001.1007000
07/04/251.1401.1501.1401.1505,0000
06/30/251.1001.1500.9900.9906,8500
06/27/251.0901.1001.0901.1009,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29