MCSMcchip Resources Inc07/11/2025
LAST:

 1.980
CHANGE:
 0.68
OPEN:
1.380
HIGH:
1.980
ASK:
2.360
VOLUME:
5,849
CHANGE(%):
52.31
PREV:
1.300
LOW:
1.380
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.3801.9801.3801.9805,8490
07/10/251.1001.3001.1001.3002,3850
07/08/251.1001.1001.1001.1001000
07/07/251.1501.1501.1001.1007000
07/04/251.1401.1501.1401.1505,0000
06/30/251.1001.1500.9900.9906,8500
06/27/251.0901.1001.0901.1009,8000
06/26/251.1401.1401.0901.1001,8250
06/25/251.1401.1500.9401.1503,5000
06/24/251.0201.0200.9100.9101,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46