MOOMooncor Oil and Gas Corp10/22/2018
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.1900
VOLUME:
117,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.01000.01000.00500.0050117,0000
10/19/180.00500.00500.00500.00501,422,0000
10/18/180.00500.00500.00500.0050176,0000
10/17/180.01000.01000.00500.005088,0000
10/15/180.00500.00500.00500.005013,0000
10/11/180.01000.01000.00500.005088,0000
10/10/180.00500.00500.00500.0050143,2960
10/09/180.01000.01000.01000.010030,0000
10/05/180.01000.01000.01000.010080,0000
10/04/180.01000.01000.01000.010013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83