EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MEX: Mexican Gold Mining Corp

09 Feb 2026
LAST:

0.1750

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1750		ASK:
0.2150		VOLUME:
48.5K
CHG(%):
6.06		PREV:
0.1650		LOW:
0.1550		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.15500.17500.15500.175048.5K
06 Feb 260.16500.16500.16500.1650509
05 Feb 260.14500.14500.14500.14505.2K
04 Feb 260.16000.16000.14000.150071.7K
02 Feb 260.20000.20000.16000.160071.4K
30 Jan 260.19500.19500.15500.155023.0K
29 Jan 260.20500.20500.18000.180050.5K
28 Jan 260.20000.20000.19500.20006.0K
27 Jan 260.17000.18000.17000.1800133.0K
26 Jan 260.20500.20500.16000.1750197.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.00 
PEG Ratio:0.09 
Price to Book:-47.74 
Return on Assets:-2.37 
Return on Equity:-26.32 
EPS Ratio:-0.02 
Shares:25.23M 
Market Cap:4.42M 

TECHNICAL INDICATORS

MA5:0.1610.1%
MA10:0.173.9%
MA20:0.181.3%
MA50:0.168.0%
MA100:0.1240.2%
MA200:0.0989.4%
STO9:50.00
STO14:46.15
RSI14:46.15
WPR14:-53.85
MTM14:-0.01
ROC14:-0.03 
ATR:0.03 
Week High:0.2014.3%
Week Low:0.1425.0%
Month High:0.2120.0%
Month Low:0.1489.4%

RECENT SPLITS

Date Ratio
15 Mar 20231-10