EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MEX: Mexican Gold Mining Corp

07 Nov 2025
LAST:

0.1050

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1050		ASK:
0.2150		VOLUME:
38.0K
CHG(%):
5.00		PREV:
0.1000		LOW:
0.1000		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.10000.10500.10000.105038.0K
06 Nov 250.10000.10000.10000.100019.8K
05 Nov 250.10500.10500.10500.105010.5K
04 Nov 250.09500.10500.09500.105037.2K
03 Nov 250.10500.10500.10500.10501.5K
31 Oct 250.10500.10500.10000.100054.1K
30 Oct 250.10500.10500.10500.105019.0K
27 Oct 250.10000.10000.09500.095020.8K
23 Oct 250.09500.10000.09500.100017.8K
22 Oct 250.11000.11000.11000.110029.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.25 
PEG Ratio:0.05 
Price to Book:105.00 
Return on Assets:-1.56 
Return on Equity:-3.13 
EPS Ratio:-0.02 
Shares:25.23M 
Market Cap:2.65M 

TECHNICAL INDICATORS

MA5:0.101.0%
MA10:0.101.9%
MA20:0.118.1%
MA50:0.0827.7%
MA100:0.0745.0%
MA200:0.0667.2%
STO9:100.00 
STO14:30.00
RSI14:37.93 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.110.0%
Week Low:0.1010.5%
Month High:0.1542.9%
Month Low:0.0967.2%
Volatility:300.01 

RECENT SPLITS

Date Ratio
15 Mar 20231-10