MEXMexican Gold Corp10/19/2018
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2100
ASK:
0.2150
VOLUME:
29,000
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.20000.21000.20000.210029,0000
10/18/180.20000.21000.20000.200033,5000
10/17/180.19000.19500.19000.190015,5000
10/16/180.21000.21000.21000.21003,2000
10/15/180.20500.21000.20500.205025,9800
10/12/180.20000.20500.19500.205050,0000
10/11/180.20000.20000.19000.195054,1000
10/10/180.19000.20000.19000.200045,5000
10/09/180.19500.20000.19000.190054,5000
10/05/180.20000.20000.20000.200023,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83