MEXMexican Gold Corp01/18/2019
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2150
VOLUME:
24,250
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.20000.20000.20000.200024,2500
01/17/190.21000.21000.21000.21003,5000
01/16/190.21000.22500.21000.225026,1500
01/15/190.20000.20000.20000.200010,0000
01/11/190.19500.19500.19500.19504,0000
01/10/190.20000.20000.19000.200013,5000
01/09/190.18500.21000.18500.210049,0000
01/07/190.17500.20000.17500.200073,4000
01/04/190.18000.18000.16500.180029,8000
01/03/190.16000.17500.15500.175041,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83