TSXV, MEX End of Day and Historical Stock Data [Mexican Gold Mining Corp]

10 Oct 2025

LAST: 0.1450	CHANGE: 0.02	OPEN: 0.1400	HIGH: 0.1500	ASK: 0.2150	VOLUME: 94.2K
LAST: 0.1450	CHG(%): 11.54	PREV: 0.1300	LOW: 0.1400	BID: 0.2100

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.1400	0.1500	0.1400	0.1450	94.2K
09 Oct 25	0.1450	0.1450	0.1300	0.1300	39.7K
08 Oct 25	0.1050	0.1500	0.1050	0.1500	897.4K
07 Oct 25	0.1150	0.1150	0.1050	0.1050	110K
06 Oct 25	0.1100	0.1100	0.0950	0.1050	152.2K
03 Oct 25	0.1000	0.1100	0.1000	0.1100	50.5K
02 Oct 25	0.1050	0.1050	0.0850	0.0850	245.5K
01 Oct 25	0.0500	0.1050	0.0500	0.1000	1.27M
30 Sep 25	0.0500	0.0500	0.0500	0.0500	185K
29 Sep 25	0.0600	0.0600	0.0500	0.0500	52.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450