MTBMountain Boy Minerals Ltd05/28/2020
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.1200
VOLUME:
218,680
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.2000
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.20000.22000.20000.2000218,6800
05/27/200.19500.20000.19500.1950140,0000
05/26/200.19000.19000.17500.1900339,5000
05/25/200.17000.17500.17000.175070,0000
05/22/200.15500.15500.15500.155010,2000
05/21/200.18000.18000.15500.155098,7000
05/20/200.18000.18000.15000.150064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83