MTBMountain Boy Minerals Ltd05/22/2019
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2550
ASK:
0.1200
VOLUME:
10,000
CHANGE(%):
6.25
PREV:
0.2400
LOW:
0.2300
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.23000.25500.23000.255010,0000
05/21/190.22000.24000.22000.24004,3000
05/20/190.23000.23000.23000.230000
05/17/190.25000.25500.22500.230020,5000
05/16/190.25000.25000.25000.250000
05/15/190.25000.25000.25000.25008,0000
05/14/190.25000.25000.24000.240011,6580
05/13/190.25000.25000.24500.250050,6570
05/10/190.20500.22000.20500.220025,5800
05/09/190.18500.19500.18500.195030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83