MMNMonarca Minerals Inc08/12/2020
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0000
VOLUME:
335,500
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.09500.10000.09000.0900335,5000
08/11/200.10000.11000.09000.090075,0000
08/10/200.10000.10500.09500.1050552,5000
08/07/200.09500.10000.09500.100026,4910
08/06/200.09500.10000.09500.100069,0000
08/05/200.10000.10500.09000.0900150,8180
08/04/200.11000.11000.09000.0900374,0520
08/03/200.10000.10000.10000.100000
07/31/200.10500.11000.10000.100087,7400
07/30/200.10000.10500.10000.1000162,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83