MUNMundoro Capital Inc10/23/2018
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.0000
VOLUME:
119,834
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.18000.19000.18000.1850119,8340
10/22/180.19000.19000.18000.1800114,5000
10/19/180.20000.20000.19500.195032,0000
10/18/180.18000.20000.18000.2000145,0000
10/17/180.19500.19500.19000.190096,0000
10/16/180.20000.21000.19000.2000113,0000
10/15/180.21500.21500.19000.1900103,0000
10/12/180.18000.20000.18000.2000216,9000
10/11/180.18000.18500.17500.185093,5000
10/10/180.18500.18500.18000.1800146,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83