MUNMundoro Capital Inc03/25/2019
LAST:

 0.1900
CHANGE:
 0.04
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.0000
VOLUME:
519,800
CHANGE(%):
17.39
PREV:
0.2300
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.21000.21500.18500.1900519,8000
03/22/190.22000.24000.22000.2300131,6000
03/21/190.24000.24000.21000.2400152,4960
03/20/190.24000.24500.24000.245062,0000
03/19/190.23000.24500.23000.2400155,0500
03/18/190.21000.23000.20500.2300156,5000
03/15/190.21000.21000.21000.210019,5000
03/14/190.20000.21000.19500.210041,9990
03/13/190.21500.21500.21000.210060,5000
03/12/190.22000.22000.20000.2100140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83