EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MTA: Metalla Royalty & Streaming Ltd

12 Dec 2025
LAST:

10.93

CHANGE:
 0.02		OPEN:
10.98		HIGH:
11.22		ASK:
0.00		VOLUME:
41.5K
CHG(%):
0.18		PREV:
10.91		LOW:
10.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2510.9811.2210.7410.9341.5K
11 Dec 2510.7811.0810.7810.9145.8K
10 Dec 2510.8210.8210.3310.5841.5K
09 Dec 2510.1710.8510.1710.8543.1K
08 Dec 259.9510.309.8910.0044.6K
05 Dec 2510.5410.5710.0610.0826.1K
04 Dec 2510.3010.6410.3010.4354.8K
03 Dec 2510.3510.4810.2010.2755.3K
02 Dec 2510.3410.5010.1010.4751.1K
01 Dec 2510.3710.5610.1210.3263.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-157.50 
Forward P/E:956.00 
PEG Ratio:956.00 
Price to Sales:108.31 
Price to Book:3.51 
Profit Margin:-0.58 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.07 
Revenue:11.44M 
EBITDA:515.6K 
Shares:92.54M 
Market Cap:1.011B 

TECHNICAL INDICATORS

MA5:10.652.6%
MA10:10.484.3%
MA20:10.078.6%
MA50:9.7811.8%
MA100:8.3730.7%
MA200:6.4469.8%
STO9:76.23
STO14:79.58
RSI14:68.10 
MTM14:1.13
ROC14:0.12 
ATR:0.45 
Week High:11.222.7%
Week Low:9.8910.5%
Month High:11.222.7%
Month Low:9.0069.8%
Year High:11.222.7%
Year Low:3.54208.8%
Volatility:38.92 

RECENT SPLITS

Date Ratio
19 Dec 20191-4

RECENT DIVIDENDS

Date Amount
31 Jul 2023$0.03
30 Apr 2020$0.00
31 Mar 2020$0.00
28 Feb 2020$0.00
31 Jan 2020$0.00
31 Dec 2019$0.00
29 Nov 2019$0.02
31 Oct 2019$0.02
30 Sep 2019$0.02
30 Aug 2019$0.02