MTAMetalla Royalty & Streaming Ltd10/19/2018
LAST:

 0.7500		CHANGE:
 0.02		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
154,860
CHANGE(%):
2.60		PREV:
0.7700		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.77000.77000.73000.7500154,8600
10/18/180.77000.77000.76000.7700193,3420
10/17/180.74000.77000.74000.770037,9800
10/16/180.78000.78000.71000.720073,4260
10/15/180.78000.78000.76000.760023,1940
10/12/180.78000.79000.76000.790065,0000
10/11/180.73000.78000.73000.7600163,8730
10/10/180.73000.74000.72000.720016,5000
10/09/180.74000.77000.70000.7500159,8410
10/05/180.74000.75000.74000.740029,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83