MTAMetalla Royalty & Streaming Ltd07/31/2020
LAST:

 10.63
CHANGE:
 0.46
OPEN:
10.48
HIGH:
10.88
ASK:
0.00
VOLUME:
85,122
CHANGE(%):
4.52
PREV:
10.17
LOW:
10.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2010.4810.8810.2010.6385,1220
07/30/2010.0110.359.3910.1778,5970
07/29/2010.0210.309.5810.01107,0710
07/28/209.0010.209.009.71215,0880
07/27/208.519.008.519.00228,3960
07/24/208.258.408.138.2574,1970
07/23/208.488.527.787.88105,6100
07/22/208.298.508.148.33128,8850
07/21/208.008.297.858.25109,9820
07/20/207.577.907.477.85107,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 10.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83