EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MTA:

22 Sep 2025
LAST:

8.130

CHANGE:
 0.06		OPEN:
8.080		HIGH:
8.300		ASK:
0.000		VOLUME:
33.3K
CHG(%):
0.74		PREV:
8.070		LOW:
8.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 258.0808.3008.0108.13033.3K
19 Sep 257.6008.0707.6008.07067.2K
18 Sep 257.5907.6907.4907.68030.3K
17 Sep 257.3407.7207.3407.57030K
16 Sep 257.6007.8107.5107.51062.4K
15 Sep 257.8607.9907.6807.69045.6K
12 Sep 258.1408.2107.7307.75041.2K
11 Sep 257.6308.0507.6208.05029.4K
10 Sep 257.7507.8307.5507.63013.8K
09 Sep 257.6707.7707.6207.71015.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.79
MA10:7.78
MA20:7.55
MA50:6.46
MA100:5.55
MA200:4.82
STO9:78.48
STO14:78.75
RSI14:54.89
MTM14:0.41
ROC14:0.05
ATR:0.35
Week High:8.30
Week Low:7.34
Month High:8.30
Month Low:5.94
Year High:8.30
Year Low:3.54

RECENT DIVIDENDS

Date Amount
31 Jul 2023$0.03
30 Apr 2020$0.00
31 Mar 2020$0.00
28 Feb 2020$0.00
31 Jan 2020$0.00
31 Dec 2019$0.00
29 Nov 2019$0.02
31 Oct 2019$0.02
30 Sep 2019$0.02
30 Aug 2019$0.02