MTAMetalla Royalty & Streaming Ltd07/10/2025
LAST:

 5.460		CHANGE:
 0.09		OPEN:
5.370		HIGH:
5.510		ASK:
0.000		VOLUME:
28,670
CHANGE(%):
1.62		PREV:
5.550		LOW:
5.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/255.3705.5105.3705.46028,6700
07/09/255.4705.5805.4305.5509,6610
07/08/255.5505.5705.3405.36017,9700
07/07/255.1505.6505.1505.61039,7320
07/04/255.1205.2005.1205.1904,5950
07/03/255.2905.2905.2205.2505,4000
07/02/255.1705.2605.1705.25012,8470
06/30/255.2005.2205.1205.2209,5930
06/27/255.2405.2405.0705.22018,9900
06/26/255.2805.3705.2105.34015,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 5.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57