MTAMetalla Royalty & Streaming Ltd09/16/2019
LAST:

 1.210		CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.240		ASK:
0.000		VOLUME:
86,950
CHANGE(%):
0.00		PREV:
1.210		LOW:
1.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.2201.2401.2101.21086,9500
09/13/191.2001.2401.1901.21076,3000
09/12/191.2501.2901.2101.22097,8520
09/11/191.1901.2701.1701.23058,7200
09/10/191.2501.2501.1701.170148,8000
09/09/191.2301.2501.1601.210250,2860
09/06/191.2801.3301.2301.230129,9190
09/05/191.2801.2801.2301.270196,4760
09/04/191.2701.3301.2601.320285,0640
09/03/191.2001.2701.2001.270167,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83