MTAMetalla Royalty & Streaming Ltd01/16/2019
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7800
ASK:
0.0000
VOLUME:
35,067
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.77000.78000.76000.780035,0670
01/15/190.77000.78000.77000.780053,7900
01/14/190.79000.79000.77000.7700109,6310
01/11/190.77000.79000.77000.790049,0000
01/10/190.77000.80000.76000.760085,9580
01/09/190.78000.79000.76000.760064,9440
01/08/190.78000.80000.75000.800083,5140
01/07/190.81000.81000.78000.7900100,5160
01/04/190.78000.82000.78000.8100323,4090
01/03/190.86000.87000.81000.8100180,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83