MTAMetalla Royalty & Streaming Ltd07/16/2025
LAST:

 5.560		CHANGE:
 0.02		OPEN:
5.540		HIGH:
5.600		ASK:
0.000		VOLUME:
21,975
CHANGE(%):
0.36		PREV:
5.580		LOW:
5.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.5405.6005.4805.56021,9750
07/15/255.5505.5805.4605.5807,9430
07/14/255.6805.7405.5605.56027,2550
07/11/255.5105.6705.5005.67031,6140
07/10/255.3705.5105.3705.46028,6700
07/09/255.4705.5805.4305.5509,6610
07/08/255.5505.5705.3405.36017,9700
07/07/255.1505.6505.1505.61039,7320
07/04/255.1205.2005.1205.1904,5950
07/03/255.2905.2905.2205.2505,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 5.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29