MTAMetalla Royalty & Streaming Ltd05/17/2019
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.070
HIGH:
1.080
ASK:
0.000
VOLUME:
11,400
CHANGE(%):
1.83
PREV:
1.090
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.0701.0801.0501.07011,4000
05/16/191.1101.1101.0501.090113,3850
05/15/191.0901.1401.0901.09055,4650
05/14/191.1101.1401.1001.14060,0320
05/13/191.0401.1201.0401.120235,8900
05/10/191.1101.1101.0301.040214,3500
05/09/191.1101.1601.0801.11091,9910
05/08/191.2301.2301.0601.080101,5200
05/07/191.2001.2301.1801.200131,9930
05/06/191.1301.2101.1201.170197,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83