MJSMajestic Gold Corp05/26/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.2150
VOLUME:
255,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.04000.04000.04000.0400255,0000
05/25/200.04000.04000.04000.040020,3000
05/22/200.04500.04500.04500.04505,0000
05/21/200.04000.04000.03500.040088,0000
05/19/200.04000.04500.04000.045048,0000
05/15/200.04000.04000.04000.04003,0000
05/13/200.04000.04000.04000.0400312,0000
05/12/200.04500.04500.03500.035052,4590
05/11/200.04000.04000.04000.0400125,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83