MOXMorien Resources Corp07/15/2025
LAST:

 0.2950		CHANGE:
 0.02		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.0000		VOLUME:
16,500
CHANGE(%):
4.84		PREV:
0.3100		LOW:
0.2950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.30500.30500.29500.295016,5000
07/14/250.33500.33500.31000.310051,0000
07/11/250.33500.33500.33500.33505,0000
07/10/250.33000.33000.33000.33005,5000
07/09/250.29500.30000.29500.300018,5550
07/07/250.32500.33500.32500.33509,5000
07/02/250.32000.32000.29500.305013,3290
06/30/250.32000.32500.32000.32504,1900
06/27/250.30000.32000.29500.295024,5000
06/26/250.29000.29500.29000.29507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29