MOXMorien Resources Corp09/20/2019
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0000
VOLUME:
127,150
CHANGE(%):
0.83
PREV:
0.3630
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.36000.36000.35000.3600127,1500
09/19/190.36000.36300.36000.36306,5000
09/18/190.36000.36000.36000.360020,0000
09/17/190.36500.36500.36000.3600137,0000
09/16/190.37500.37500.37000.370024,9000
09/13/190.38000.38000.38000.3800110,0000
09/12/190.39000.40500.38500.385029,2500
09/06/190.40000.40000.40000.40009,5000
09/05/190.39000.39000.39000.39006800
09/04/190.38500.39000.38500.390022,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83