MOXMorien Resources Corp05/29/2020
LAST:

 0.2250
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
4,750
CHANGE(%):
6.25
PREV:
0.2400
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.23000.23000.22000.22504,7500
05/26/200.21000.24000.19000.240020,5000
05/25/200.21000.21000.21000.21001,4020
05/21/200.18000.20000.18000.2000275,8000
05/20/200.17000.17000.17000.17006,7000
05/19/200.16000.16000.16000.16009,6000
05/15/200.16000.17500.16000.17509,9220
05/13/200.17000.17000.17000.1700106,3000
05/12/200.17000.17000.17000.17003,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83