MOXMorien Resources Corp10/19/2018
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5700
ASK:
0.0000
VOLUME:
58,100
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.52000.57000.50000.500058,1000
10/17/180.51000.51000.51000.51001,0000
10/16/180.52000.52000.50000.52004,0000
10/15/180.50000.54000.50000.540012,9240
10/12/180.53000.53000.50000.500066,8880
10/11/180.52000.55000.52000.550035,0000
10/10/180.53000.53000.52000.520071,7000
10/09/180.53000.54000.53000.54001,9000
10/04/180.55000.56000.53000.530012,6000
10/02/180.54000.55000.53000.5500110,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83