METMetalore Resources Limited05/22/2020
LAST:

 2.150
CHANGE:
 0.16
OPEN:
2.150
HIGH:
2.150
ASK:
0.000
VOLUME:
100
CHANGE(%):
6.93
PREV:
2.310
LOW:
2.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/202.1502.1502.1502.1501000
05/20/202.5502.5502.3102.3103590
05/19/202.2402.5002.2402.5008340
05/15/202.2002.2002.2002.2001700
05/13/202.0502.0502.0502.0504010
05/12/201.8002.0001.8002.0003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83