METMetalore Resources Limited01/20/2020
LAST:

 2.000
CHANGE:
 0.10
OPEN:
2.000
HIGH:
2.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.26
PREV:
1.900
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/202.0002.0002.0002.0001000
01/17/201.9001.9001.9001.90000
01/16/201.9001.9001.9001.90000
01/15/201.9001.9001.9001.90000
01/14/201.9001.9001.9001.9008000
01/13/201.9001.9001.9001.9001000
01/10/201.9001.9001.9001.9005000
01/09/201.9501.9501.9001.9002,8000
01/08/201.9501.9501.9501.95000
01/07/201.9501.9501.9501.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83