EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MMY: Monument Mining Ltd

14 Nov 2025
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.000		HIGH:
1.100		ASK:
0.590		VOLUME:
705.7K
CHG(%):
0.96		PREV:
1.040		LOW:
0.970		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.0001.1000.9701.050705.7K
13 Nov 251.0901.1001.0001.040425.6K
12 Nov 251.0301.1401.0201.1001.05M
11 Nov 251.0001.0200.9901.020463.1K
10 Nov 250.9201.0200.9001.020679.5K
07 Nov 250.8800.9000.8400.9001.08M
06 Nov 250.8800.9300.8700.880688.6K
05 Nov 250.9200.9300.9100.930275.6K
04 Nov 250.9400.9400.8900.920629.9K
03 Nov 250.9400.9500.9200.920291.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Forward P/E:23.00 
PEG Ratio:0.02 
Price to Sales:3.22 
Price to Book:1.90 
Profit Margin:0.38 
Operating Margin:0.63 
Return on Assets:0.20 
Return on Equity:0.27 
EPS Ratio:0.10 
Revenue:138.56M 
EBITDA:61.6M 
Shares:328.8M 
Market Cap:345.24M 

TECHNICAL INDICATORS

MA5:1.050.4%
MA10:0.987.4%
MA20:0.996.5%
MA50:0.7932.6%
MA100:0.6270.7%
MA200:0.51104.3%
STO9:65.38
STO14:65.38
RSI14:61.36 
WPR14:-22.73
MTM14:0.10
ROC14:0.11 
ATR:0.07 
Week High:1.148.6%
Week Low:0.8425.0%
Month High:1.148.6%
Month Low:0.63104.3%
Year High:1.148.6%
Year Low:0.25328.6%
Volatility:96.01