MMYMonument Mining Limited05/22/2020
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0600
ASK:
0.5900
VOLUME:
136,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/200.05000.06000.05000.0600136,0000
05/21/200.05000.05000.05000.050070,0000
05/20/200.04500.05000.04500.050059,2000
05/15/200.05000.05000.05000.0500157,5000
05/14/200.04500.04500.04500.045060,0000
05/13/200.04500.04500.04500.0450185,0000
05/12/200.05000.05000.05000.050075,0000
05/11/200.05000.05000.05000.05001,5000
05/08/200.05000.05000.05000.050020,0000
05/07/200.04500.04500.04500.0450139,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83