MCIMinnova Corp02/13/2019
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.0900
VOLUME:
6,500
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3000
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/190.30500.30500.30000.30506,5000
02/12/190.40000.42500.31000.3100182,9980
02/11/190.42000.42000.35000.350048,9000
02/08/190.45000.45000.45000.450000
02/07/190.45000.45000.45000.450000
02/06/190.45000.45000.45000.450036,0000
02/05/190.45000.45000.45000.450000
02/04/190.45000.45000.45000.4500186,0000
02/01/190.42000.42000.42000.420000
01/31/190.41000.42500.40500.420013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83