MHIMineral Hill Industries Ltd01/10/2019
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0700
VOLUME:
1,700
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1500
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/190.15000.15000.15000.15001,7000
01/09/190.17000.17000.17000.17005,0000
01/08/190.16000.16000.16000.160000
01/07/190.16000.16000.16000.160000
01/04/190.15000.16000.15000.160018,0000
01/03/190.16000.16000.16000.160000
01/02/190.16000.16000.16000.16005000
01/01/190.15000.15000.15000.150000
12/31/180.15000.15000.15000.150000
12/28/180.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83