MSRMinsud Resources Corp07/17/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.4300
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.08000.08000.08000.08005,0000
07/05/190.08000.08000.08000.080040,0000
07/03/190.05000.05000.05000.05005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83