MSRMinsud Resources Corp07/07/2025
LAST:

 0.5800		CHANGE:
 0.07		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.4300		VOLUME:
5,000
CHANGE(%):
10.77		PREV:
0.6500		LOW:
0.5800		BID:
0.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.58000.58000.58000.58005,0000
07/03/250.65000.65000.65000.65005,0000
06/30/250.65000.65000.65000.65005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26