MAEMaritime Resources Corp07/02/2020
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.2150
VOLUME:
820,250
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1050
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.10500.11000.10500.1100820,2500
06/30/200.11000.11000.10500.1050868,0000
06/29/200.10500.11000.10500.1100747,3000
06/26/200.10000.10500.10000.10501,163,0000
06/25/200.09500.10000.09500.1000686,9980
06/24/200.09500.09500.09500.0950880,6000
06/23/200.10000.10000.09500.095087,5000
06/22/200.10000.10000.09500.0950139,0000
06/19/200.09500.09500.09000.0950490,0000
06/18/200.09500.09500.09500.095031,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83