MAEMaritime Resources Corp08/23/2019
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.2150		VOLUME:
47,886
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.09000.09000.09000.090047,8860
08/22/190.09000.09000.09000.09007,5000
08/21/190.08500.09000.08500.09008,0000
08/19/190.09000.09500.09000.095048,0000
08/16/190.08500.09000.08500.0900192,0000
08/15/190.09000.09000.09000.090060,0000
08/14/190.09000.09000.09000.0900253,5000
08/13/190.09500.09500.09000.0900311,0000
08/12/190.09000.09000.09000.090066,0000
08/09/190.10000.10000.10000.10005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83