MAEMaritime Resources Corp07/04/2025
LAST:

 1.180		CHANGE:
 0.01		OPEN:
1.180		HIGH:
1.200		ASK:
0.215		VOLUME:
17,450
CHANGE(%):
0.85		PREV:
1.170		LOW:
1.180		BID:
0.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1801.2001.1801.18017,4500
07/03/251.1901.1901.1601.17010,3290
07/02/251.1601.1901.1401.17044,0320
06/30/251.1701.1701.1401.16070,8880
06/27/251.1901.2201.1401.14093,7880
06/26/251.2801.2801.2201.26038,9380
06/25/251.2501.3001.2501.28038,4330
06/24/251.2001.2401.1001.240137,8780
06/23/251.3501.3601.2001.25081,4640
06/20/251.3901.4501.3501.350104,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63