TSXV, MAE End of Day and Historical Stock Data [Maritime Resources Corp]

17 Sep 2025

LAST: 2.030	CHANGE: 0.00	OPEN: 2.000	HIGH: 2.100	ASK: 0.215	VOLUME: 140.1K
LAST: 2.030	CHG(%): 0.00	PREV: 2.030	LOW: 1.990	BID: 0.180

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	2.000	2.100	1.990	2.030	140.1K
16 Sep 25	2.090	2.110	2.010	2.030	145.5K
15 Sep 25	2.030	2.080	2.000	2.080	957.5K
12 Sep 25	2.130	2.160	2.040	2.080	184.2K
11 Sep 25	2.140	2.200	2.130	2.150	284.6K
10 Sep 25	2.070	2.170	2.070	2.150	678K
09 Sep 25	1.890	2.070	1.890	2.060	816.8K
08 Sep 25	1.850	1.940	1.840	1.880	3.1M
05 Sep 25	1.900	1.920	1.780	1.790	3.54M
04 Sep 25	1.840	1.930	1.770	1.870	270.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030