MAEMaritime Resources Corp01/17/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.2150
VOLUME:
14,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.08500.08500.08500.085014,0000
01/16/190.09000.09000.09000.09009,0000
01/15/190.09500.09500.09500.09501,0000
01/08/190.09000.09000.08500.090055,0000
01/07/190.10000.10000.10000.100020,0000
01/04/190.09000.09000.09000.090040,0000
01/03/190.09000.09500.09000.0900207,0000
01/02/190.08500.08500.08500.08502,2600
01/01/190.09000.09000.09000.090000
12/31/180.08500.09000.08500.090022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83