MAEMaritime Resources Corp05/21/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.2150
VOLUME:
25,000
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0900
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.09000.09000.09000.090025,0000
05/17/190.09500.09500.09500.095015,0000
05/16/190.09500.09500.09500.095020,0000
05/15/190.10000.10000.10000.100035,5000
05/14/190.09500.09500.09500.095010,0000
05/13/190.09500.09500.09500.09501,0000
05/07/190.10000.10000.10000.100020,0000
05/06/190.09500.09500.09500.095041,0000
05/03/190.10000.10000.10000.100037,5000
05/02/190.10000.10000.10000.1000212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83