MAEMaritime Resources Corp10/19/2018
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2150
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.10000.10000.10000.10004,5000
10/18/180.10000.11000.10000.100015,5000
10/17/180.10000.10000.10000.100037,0000
10/16/180.11000.11500.10000.100043,8880
10/15/180.10000.11000.10000.1000481,1930
10/12/180.08500.09500.08500.0950397,5000
10/10/180.08000.08000.08000.080034,0000
10/09/180.08500.08500.08000.0800120,2350
10/05/180.08500.08500.08500.085015,0000
10/04/180.09000.09000.08500.085044,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83