MMGMetallic Minerals Corp09/13/2019
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.6500
VOLUME:
192,110
CHANGE(%):
9.30
PREV:
0.2150
LOW:
0.1900
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.21000.21000.19000.1950192,1100
09/12/190.21500.21500.20000.2150210,8000
09/11/190.22000.23000.21000.2150126,3420
09/10/190.22000.22000.21500.2200350,7000
09/09/190.22500.22500.20500.2200168,5000
09/06/190.21000.22000.20000.2150197,8000
09/05/190.24000.24000.20500.2050463,7450
09/04/190.21500.25000.21000.24001,065,7000
09/03/190.19000.21500.19000.2100587,6020
08/30/190.18500.19000.17000.1900218,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83