MMGMetallic Minerals Corp06/04/2020
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3700
ASK:
0.6500
VOLUME:
57,970
CHANGE(%):
4.29
PREV:
0.3500
LOW:
0.3400
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.34000.37000.34000.365057,9700
06/03/200.35000.35000.34000.350037,7390
06/02/200.38500.38500.32000.3600388,0510
06/01/200.36000.38000.35500.3750472,3250
05/29/200.35000.36000.33000.3550295,8620
05/28/200.33000.35000.33000.3400217,7140
05/27/200.33000.34500.29500.3300432,2600
05/26/200.31000.34500.31000.3400574,2450
05/25/200.28000.32000.26500.3150243,9500
05/22/200.28000.28500.27500.2800116,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83