MMGMetallic Minerals Corp01/16/2019
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.6500
VOLUME:
18,700
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1750
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.18000.18000.17500.180018,7000
01/15/190.18500.18500.18500.18506,5000
01/11/190.19500.19500.17500.185021,5000
01/09/190.19500.19500.19500.195012,0000
01/08/190.19000.19500.18500.195039,1000
01/07/190.19000.20000.19000.20007,0000
01/04/190.20000.20000.19000.200066,1000
01/03/190.20000.20000.20000.200045,1000
01/02/190.21000.21000.19000.200021,8500
01/01/190.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83