EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MON: Montero Mining and Exploration Ltd

30 Jan 2026
LAST:

0.7000

CHANGE:
 0.12		OPEN:
0.5700		HIGH:
0.7000		ASK:
0.7600		VOLUME:
82.2K
CHG(%):
20.69		PREV:
0.5800		LOW:
0.5300		BID:
0.7000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.57000.70000.53000.700082.2K
29 Jan 260.65000.73000.57000.580087.4K
28 Jan 260.55000.73000.55000.660021.0K
27 Jan 260.53000.56000.53000.550034.5K
26 Jan 260.48000.54000.48000.5400112.4K
23 Jan 260.45000.48000.45000.4800148.8K
22 Jan 260.44000.45000.44000.450017.4K
21 Jan 260.44000.45000.44000.45009.0K
20 Jan 260.45000.45000.44000.45006.9K
19 Jan 260.43000.45000.43000.450042.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
PEG Ratio:0.00 
Price to Book:1.03 
Return on Assets:-0.50 
Return on Equity:7.74 
EPS Ratio:2.26 
Shares:8.35M 
Market Cap:5.85M 

TECHNICAL INDICATORS

MA5:0.6115.5%
MA10:0.5331.8%
MA20:0.4845.3%
MA50:0.4554.7%
MA100:0.4169.2%
MA200:0.691.2%
STO9:89.29 
STO14:90.00 
RSI14:78.26 
MTM14:0.27
ROC14:0.63 
ATR:0.06 
Week High:0.734.3%
Week Low:0.4555.6%
Month High:0.734.3%
Month Low:0.401.2%
Year High:2.05192.9%
Year Low:0.21233.3%
Volatility:43.50 

RECENT SPLITS

Date Ratio
05 May 20251-6

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.80