MONMontero Mining and Exploration Ltd02/11/2020
LAST:

 0.0350		CHANGE:
 0.02		OPEN:
0.0300		HIGH:
0.0350		ASK:
0.7600		VOLUME:
37,000
CHANGE(%):
75.00		PREV:
0.0200		LOW:
0.0300		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/200.03000.03500.03000.035037,0000
02/10/200.02500.02500.02000.0200100,0000
02/05/200.03000.03000.02000.0200100,0000
02/03/200.03000.03000.03000.03001,0000
01/30/200.03000.03000.03000.030020,9990
01/29/200.03000.03000.03000.03006,0000
01/27/200.04000.04000.03000.0300100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83