EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MON: Montero Mining and Exploration Ltd

15 Oct 2025
LAST:

0.3600

CHANGE:
 0.03		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.7600		VOLUME:
82.9K
CHG(%):
6.49		PREV:
0.3850		LOW:
0.3450		BID:
0.7000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.39000.39000.34500.360082.9K
14 Oct 250.40000.40000.38500.385027K
10 Oct 250.39500.39500.38000.390022.9K
09 Oct 250.44500.44500.36500.3950113.6K
08 Oct 250.43500.44500.40000.4100119.4K
07 Oct 250.43000.45000.42000.420068.5K
06 Oct 250.56000.56000.41000.4250228K
03 Oct 250.69000.69000.54000.5500308.7K
02 Oct 250.29000.60000.29000.5400942.3K
01 Oct 250.26500.28500.26500.285013.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
EPS Ratio:2.26 
Price to Book:0.65 
Shares:8.35M 
Market Cap:3.01M 

TECHNICAL INDICATORS

MA5:0.397.8%
MA10:0.4215.6%
MA20:0.361.3%
MA50:0.3117.0%
MA100:0.86137.9%
MA200:0.6579.4%
STO14:18.52 
RSI14:53.54
WPR14:-71.70
MTM14:0.06
ROC14:0.20 
ATR:0.07 
Week High:0.4523.6%
Week Low:0.354.3%
Month High:0.6991.7%
Month Low:0.2779.4%
Year High:2.05469.4%
Year Low:0.2171.4%
Volatility:6.39 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$1.80