MONMontero Mining and Exploration Ltd08/07/2020
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1950
ASK:
0.7600
VOLUME:
244,600
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1300
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.14000.19500.13000.1600244,6000
08/06/200.13000.14500.10500.1400134,6000
08/05/200.08500.19000.08500.1450131,5000
07/31/200.09500.10000.09500.100030,0000
07/29/200.09500.09500.09500.09505,0000
07/28/200.08000.08500.06000.085078,2530
07/27/200.08500.08500.08500.085038,0000
07/24/200.09500.10000.09500.10009,1000
07/22/200.08000.08000.08000.080047,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83