TSXV, MTH End of Day and Historical Stock Data [Mammoth Resources Corp]

17 Sep 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0800	ASK: 0.0000	VOLUME: 76K
LAST: 0.0750	CHG(%): 6.25	PREV: 0.0800	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0700	0.0800	0.0700	0.0750	76K
15 Sep 25	0.0800	0.0800	0.0800	0.0800	163K
12 Sep 25	0.0800	0.0800	0.0700	0.0800	161.6K
11 Sep 25	0.0600	0.0650	0.0600	0.0650	5K
10 Sep 25	0.0750	0.0750	0.0700	0.0700	7.9K
09 Sep 25	0.0700	0.0700	0.0700	0.0700	95K
08 Sep 25	0.0550	0.0700	0.0550	0.0700	140.5K
05 Sep 25	0.0650	0.0650	0.0600	0.0600	17K
04 Sep 25	0.0700	0.0700	0.0700	0.0700	24K
03 Sep 25	0.0450	0.0650	0.0450	0.0650	60K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750