MTSMetallis Resources Inc05/28/2020
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.9300
VOLUME:
34,475
CHANGE(%):
6.52
PREV:
0.2300
LOW:
0.2150
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.22500.22500.21500.215034,4750
05/27/200.23500.23500.23000.230034,5000
05/26/200.23500.23500.23500.235023,0000
05/25/200.23500.23500.23000.230045,1000
05/22/200.23000.23000.23000.23001,5000
05/21/200.24000.24000.23000.23004,0000
05/20/200.24500.25000.24500.25009,0000
05/19/200.23500.23500.23500.23502,8000
05/15/200.24000.24000.23500.235012,7540
05/14/200.22500.23500.22000.23509,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83