MTSMetallis Resources Inc09/16/2019
LAST:

 0.8000
CHANGE:
 0.05
OPEN:
0.7400
HIGH:
0.8000
ASK:
0.9300
VOLUME:
7,500
CHANGE(%):
6.67
PREV:
0.7500
LOW:
0.7400
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.74000.80000.74000.80007,5000
09/13/190.81000.81000.75000.750018,5000
09/12/190.83000.83000.79000.810011,0000
09/11/190.79000.79000.79000.790011,0000
09/10/190.81000.82000.78000.78007,6550
09/09/190.84000.84000.76000.76006,1500
09/06/190.80000.84000.80000.840042,1000
09/05/190.72000.75000.70000.750021,5000
09/04/190.77000.77000.72000.770012,0000
09/03/190.84000.84000.76000.800010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83