MTSMetallis Resources Inc10/22/2018
LAST:

 0.8100
CHANGE:
 0.08
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.9300
VOLUME:
31,800
CHANGE(%):
8.99
PREV:
0.8900
LOW:
0.8000
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.84000.84000.80000.810031,8000
10/19/180.94000.95000.80000.890061,3000
10/18/180.77000.95000.76000.9300109,9680
10/17/180.79000.79000.77000.770011,2000
10/16/180.79000.82000.79000.800021,0550
10/15/180.83000.83000.82000.830014,1960
10/12/180.76000.80000.76000.770028,4000
10/11/180.77000.77000.73000.760058,3790
10/10/180.76000.80000.76000.780024,5090
10/09/180.79000.80000.75000.780043,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83