MTSMetallis Resources Inc05/17/2019
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4700
ASK:
0.9300
VOLUME:
23,399
CHANGE(%):
4.44
PREV:
0.4500
LOW:
0.4400
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.45000.47000.44000.470023,3990
05/16/190.46000.46000.45000.450013,0000
05/14/190.47000.47000.47000.47003,5000
05/09/190.58000.58000.56000.560022,0000
05/08/190.48000.51000.48000.48004,0000
05/07/190.45000.52000.45000.520016,0000
05/06/190.47000.47000.45000.45008,8370
05/03/190.48500.49000.48500.49006,8610
05/02/190.48500.50000.48500.500026,0000
05/01/190.48500.48500.48500.48501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83