MTSMetallis Resources Inc07/16/2025
LAST:

 0.2650		CHANGE:
 0.02		OPEN:
0.2500		HIGH:
0.2650		ASK:
0.9300		VOLUME:
177,630
CHANGE(%):
8.16		PREV:
0.2450		LOW:
0.2450		BID:
0.9200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.25000.26500.24500.2650177,6300
07/15/250.23000.24500.23000.245063,5000
07/14/250.23500.23500.20000.2300123,6300
07/11/250.18500.23500.18500.2350168,1000
07/08/250.19000.19000.19000.190012,0000
07/07/250.19000.19000.19000.19006,0000
07/03/250.18000.19500.18000.1900132,3000
07/02/250.18000.18000.18000.180014,0000
06/30/250.17500.17500.17500.175075,5000
06/27/250.17500.17500.17500.17502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29