MTSMetallis Resources Inc01/16/2019
LAST:

 0.4600
CHANGE:
 0.03
OPEN:
0.4300
HIGH:
0.4600
ASK:
0.9300
VOLUME:
64,000
CHANGE(%):
6.98
PREV:
0.4300
LOW:
0.4300
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.43000.46000.43000.460064,0000
01/15/190.43000.43000.43000.430017,5000
01/14/190.44000.45000.43000.440089,0090
01/11/190.49500.49500.45000.450046,5000
01/10/190.48000.48000.47000.470025,0080
01/09/190.44000.47000.44000.46007,1900
01/08/190.47000.47000.42000.420062,0000
01/07/190.48000.48000.47500.47505,7500
01/04/190.48000.49000.47000.490017,0000
01/03/190.44000.48000.44000.48009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83