MBOMobio Technologies Inc01/15/2019
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
16.67
PREV:
0.0900
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.07500.07500.07500.0750100,0000
01/14/190.08500.09000.08500.090010,4990
01/11/190.10000.10000.09000.1000113,5000
01/10/190.10000.10000.10000.100010,0000
01/09/190.11000.11000.11000.110010,0000
01/08/190.10000.10000.10000.10003,0000
01/04/190.10000.10000.10000.10005,0000
01/03/190.09500.09500.09500.095000
01/02/190.09500.09500.09500.09502,0000
01/01/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83