MIRMedmira Inc07/16/2025
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0350		VOLUME:
20,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.07500.07500.07500.075020,0000
07/15/250.07500.08000.07500.075096,0840
07/14/250.07500.07500.07500.075025,0000
07/11/250.07000.08000.07000.0750201,2900
07/10/250.08000.08000.07500.075093,9990
07/08/250.07500.07500.07500.075010,7900
07/07/250.07500.07500.07500.075033,0000
07/03/250.07500.08000.07500.080015,0000
07/02/250.07500.07500.07500.075041,0000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29