MIRMedmira Inc01/18/2019
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0350
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.01000.01000.01000.010016,0000
01/17/190.01000.01500.01000.010017,0000
01/14/190.01000.01000.01000.01006,0000
01/10/190.01000.01000.01000.01003,0000
01/09/190.01000.01000.01000.010039,0000
01/08/190.01000.01000.01000.010025,0000
01/07/190.01000.01000.01000.01004,0000
01/03/190.01000.01000.01000.010045,0000
01/02/190.01500.01500.01000.010038,0000
01/01/190.01000.01000.01000.010000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83