MIRMedmira Inc10/22/2018
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0150		ASK:
0.0350		VOLUME:
59,500
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.01000.01500.01000.015059,5000
10/19/180.01000.01000.01000.01004,0000
10/18/180.01000.02000.01000.020016,1500
10/17/180.02000.02000.02000.02002,0110
10/15/180.02000.02000.02000.0200125,0000
10/12/180.01000.01500.01000.0150287,0000
10/11/180.01500.01500.01500.01506,3000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83