MIRMedmira Inc06/04/2020
LAST:

 0.5700		CHANGE:
 0.04		OPEN:
0.5300		HIGH:
0.6600		ASK:
0.0350		VOLUME:
8,439,517
CHANGE(%):
7.55		PREV:
0.5300		LOW:
0.5300		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/200.53000.66000.53000.57008,439,5170
06/03/200.39500.54000.38000.53009,158,2120
06/02/200.42500.42500.36000.40009,769,9070
06/01/200.48000.52000.45500.46503,702,3370
05/29/200.62000.63000.53000.54004,204,3320
05/28/200.68000.72000.63000.64005,080,1000
05/27/200.69000.81000.60000.680011,991,1400
05/26/200.48000.89000.48000.700016,570,0900
05/25/200.43000.49000.42000.46507,128,3940
05/22/200.42000.43000.38000.40505,798,6650
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.01 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83