MIRMedmira Inc09/12/2019
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0350		VOLUME:
30,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.00500.00500.00500.005030,0000
09/11/190.00500.00500.00500.005051,0000
09/09/190.01000.01000.01000.010065,0000
09/04/190.01000.01000.01000.01001,0000
09/03/190.01500.01500.01000.0100125,0000
08/29/190.01000.01000.01000.01005,0000
08/26/190.01000.01000.01000.010032,7000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83