MIRMedmira Inc07/03/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.0350		VOLUME:
15,000
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0750		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.07500.08000.07500.080015,0000
07/02/250.07500.07500.07500.075041,0000
06/26/250.07500.08000.07500.080022,5000
06/25/250.07500.08000.07500.080020,4000
06/24/250.07500.07500.07500.07506,0000
06/23/250.08000.08000.08000.08002,4250
06/20/250.08000.08000.08000.08006,0000
06/19/250.08000.08000.08000.080013,0000
06/18/250.07500.08000.07500.080014,4000
06/17/250.08000.08000.08000.080041,9990
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63