MTM3 Metals Corp.09/13/2019
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
233,460
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.14000.14000.13500.1350233,4600
09/12/190.14000.14000.14000.140020,0110
09/11/190.13500.13500.13500.135097,0000
09/10/190.13000.13000.13000.130065,0000
09/09/190.12500.14500.11000.1300536,5000
09/06/190.14000.14000.14000.140013,0000
09/05/190.15500.15500.13000.1300535,1290
09/04/190.16000.16000.15500.1600214,0360
09/03/190.18500.19000.18000.1900164,3000
08/30/190.18500.18500.18000.1850145,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 8.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83