EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MT: M3 Metals Corp.

23 Jan 2026
LAST:

0.2650

CHANGE:
 0.04		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
11.67		PREV:
0.3000		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.26500.26500.26500.26501.5K
22 Jan 260.30000.30000.30000.30002.9K
19 Jan 260.30000.30000.30000.3000500
14 Jan 260.30000.30000.30000.300015.0K
13 Jan 260.30000.30000.30000.300011.0K
12 Jan 260.30000.30000.30000.300019.2K
08 Jan 260.27000.30000.27000.300039.5K
07 Jan 260.30000.30000.30000.3000590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:-0.35 
Price to Book:1.54 
Return on Assets:-0.11 
Return on Equity:-0.14 
EPS Ratio:-0.08 
Shares:10.27M 
Market Cap:2.72M 

TECHNICAL INDICATORS

MA5:0.2910.6%
MA10:0.3013.0%
MA20:0.3323.7%
MA50:0.286.9%
RSI14:42.62
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.12 
ATR:0.03 
Week High:0.3013.2%
Week Low:0.270.0%
Month High:0.3324.5%
Month Low:0.26
Volatility:242.57 

RECENT SPLITS

Date Ratio
16 Sep 20221-10