MGGMinaurum Gold Inc05/24/2019
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.8400
VOLUME:
7,300
CHANGE(%):
1.45
PREV:
0.3450
LOW:
0.3450
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.35000.35000.34500.35007,3000
05/23/190.34000.34500.34000.34509,0000
05/22/190.36500.36500.34000.340022,0000
05/21/190.33000.36500.32000.3650133,3450
05/20/190.34000.34000.34000.340000
05/17/190.35500.35500.33000.3400123,7130
05/16/190.36500.36500.35500.360044,5820
05/15/190.38000.39000.36500.365064,9000
05/14/190.37000.38000.36500.380015,2000
05/13/190.39500.39500.39500.395000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83