MGGMinaurum Gold Inc10/22/2018
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.8400
VOLUME:
32,839
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5400
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.56000.57000.54000.560032,8390
10/19/180.55000.57000.52000.570080,4730
10/18/180.54000.54000.50000.520017,5690
10/17/180.54000.55000.54000.540077,0750
10/16/180.49000.58000.49000.5500355,8000
10/15/180.49000.49000.46000.4850105,5000
10/12/180.42000.45500.42000.450025,0000
10/11/180.45000.45500.42000.4200329,8030
10/10/180.47500.47500.43000.4450114,4200
10/09/180.50000.50000.44500.4750252,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83