MGGMinaurum Gold Inc05/29/2020
LAST:

 0.4800
CHANGE:
 0.04
OPEN:
0.4650
HIGH:
0.4800
ASK:
0.8400
VOLUME:
151,780
CHANGE(%):
7.87
PREV:
0.4450
LOW:
0.4500
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.46500.48000.45000.4800151,7800
05/28/200.46000.47000.44000.445089,5280
05/27/200.45000.47000.43500.4400190,6470
05/26/200.47500.48000.43500.4550183,8290
05/25/200.47000.49500.47000.495039,0000
05/22/200.50000.50000.45000.4700138,5070
05/21/200.51000.51000.47500.500060,1780
05/20/200.51000.51000.49500.4950240,0950
05/19/200.51000.55000.49500.5000559,2100
05/15/200.45500.50000.45500.5000323,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83