MGGMinaurum Gold Inc09/20/2019
LAST:

 0.4500		CHANGE:
 0.05		OPEN:
0.4200		HIGH:
0.4600		ASK:
0.8400		VOLUME:
149,500
CHANGE(%):
11.11		PREV:
0.4050		LOW:
0.4200		BID:
0.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.42000.46000.42000.4500149,5000
09/19/190.39000.41800.38000.4050100,1530
09/18/190.39000.39500.38000.3900101,0490
09/17/190.40000.40000.39000.3950101,6880
09/16/190.39500.40500.39000.400097,3060
09/13/190.41500.41500.39500.4050146,0030
09/12/190.44500.45000.41500.425019,3000
09/11/190.42000.45000.41500.440039,0000
09/10/190.41000.42000.40500.405037,1000
09/09/190.43500.43500.42000.420036,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83