TSXV, MGG End of Day and Historical Stock Data [Minaurum Gold Inc]

30 Oct 2025

LAST: 0.3300	CHANGE: 0.01	OPEN: 0.3250	HIGH: 0.3350	ASK: 0.8400	VOLUME: 52.2K
LAST: 0.3300	CHG(%): 3.13	PREV: 0.3200	LOW: 0.3200	BID: 0.8300

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	0.3250	0.3350	0.3200	0.3300	52.2K
29 Oct 25	0.3350	0.3350	0.3150	0.3200	491.1K
28 Oct 25	0.3050	0.3200	0.3000	0.3000	207.9K
27 Oct 25	0.3050	0.3100	0.2950	0.3080	600.3K
24 Oct 25	0.3200	0.3300	0.3100	0.3200	225.6K
23 Oct 25	0.3500	0.3500	0.3150	0.3150	590.6K
22 Oct 25	0.3200	0.3350	0.3100	0.3300	407.9K
21 Oct 25	0.3250	0.3350	0.3050	0.3300	964.6K
20 Oct 25	0.3550	0.3650	0.3400	0.3550	879.4K
17 Oct 25	0.3700	0.3700	0.3200	0.3450	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3300