MGGMinaurum Gold Inc01/22/2019
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5300
ASK:
0.8400
VOLUME:
199,433
CHANGE(%):
1.00
PREV:
0.5000
LOW:
0.4900
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.50000.53000.49000.4950199,4330
01/21/190.48000.51000.48000.500016,0000
01/18/190.49000.49000.48000.480026,5000
01/17/190.49000.49000.49000.490020,5000
01/16/190.48000.50000.48000.490052,0000
01/15/190.51000.51000.47000.47009,8500
01/14/190.47000.52000.47000.520087,7000
01/11/190.48000.48500.47000.470025,1000
01/10/190.49000.52000.45000.5200138,5770
01/09/190.51000.51000.51000.51001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83