MGGMinaurum Gold Inc07/04/2025
LAST:

 0.2350		CHANGE:
 0.02		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.8400		VOLUME:
158,000
CHANGE(%):
6.82		PREV:
0.2200		LOW:
0.2250		BID:
0.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.23000.23500.22500.2350158,0000
07/03/250.24000.24000.22000.2200527,9520
07/02/250.24000.25500.23300.2330707,6500
06/30/250.23500.24000.23000.230082,0000
06/27/250.23500.24000.23500.235084,6940
06/26/250.25000.25000.24000.2400259,2010
06/25/250.24000.25000.24000.2450172,0190
06/24/250.25500.25500.23500.23501,037,8250
06/23/250.25000.27000.24500.25001,095,7620
06/20/250.25000.28500.25000.2700493,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63