MGGMinaurum Gold Inc07/16/2025
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2750
ASK:
0.8400
VOLUME:
312,558
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2530
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.26000.27500.25300.2650312,5580
07/15/250.28000.28000.25000.2550489,4690
07/14/250.27500.30000.27000.2700846,7660
07/11/250.24000.27000.23500.26502,493,2000
07/10/250.23000.23500.23000.2350238,9500
07/09/250.23500.24000.23000.2350101,0000
07/08/250.24000.24000.23000.230088,3340
07/07/250.23000.24000.22500.2400172,2570
07/04/250.23000.23500.22500.2350158,0000
07/03/250.24000.24000.22000.2200527,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29