EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MGG: Minaurum Gold Inc

23 Feb 2026
LAST:

0.5100

CHANGE:
 0.02		OPEN:
0.5300		HIGH:
0.5500		ASK:
0.8400		VOLUME:
1.24M
CHG(%):
3.77		PREV:
0.5300		LOW:
0.4900		BID:
0.8300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 260.53000.55000.49000.51001.24M
20 Feb 260.49000.55000.46500.53001.35M
19 Feb 260.48000.48000.45000.4700918.4K
18 Feb 260.48000.48000.45300.4550664.6K
17 Feb 260.45500.49000.42500.49001.83M
13 Feb 260.49500.50000.46000.47502.36M
12 Feb 260.55000.57000.49500.51001.59M
11 Feb 260.58000.60000.56000.5700707.1K
10 Feb 260.52000.59000.51000.57002.59M
09 Feb 260.49000.52000.48000.52001.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.00 
PEG Ratio:0.31 
Price to Book:20.42 
Return on Assets:-0.47 
Return on Equity:-0.89 
EPS Ratio:-0.01 
Shares:437.36M 
Market Cap:223.05M 

TECHNICAL INDICATORS

MA5:0.493.9%
MA10:0.510.0%
MA20:0.510.5%
MA50:0.495.0%
MA100:0.4222.4%
MA200:0.3449.3%
STO9:37.93
STO14:45.45
RSI14:53.92
WPR14:-44.44
ATR:0.06 
Week High:0.557.8%
Week Low:0.4320.0%
Month High:0.6527.5%
Month Low:0.4249.3%
Year High:0.6527.5%
Year Low:0.13292.3%
Volatility:57.34