MNManganese X Energy Corp07/15/2019
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
7,000
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.13000.13000.13000.13007,0000
07/12/190.13000.13000.13000.130091,4990
07/11/190.13000.13000.13000.13008,5000
07/10/190.12500.14000.12000.1400110,0000
07/09/190.12000.12500.11500.125097,6000
07/08/190.12000.13500.11500.1150117,8330
07/05/190.11000.12500.11000.1250476,1000
07/03/190.12000.12000.10000.1100135,4000
07/02/190.12000.12000.12000.12005000
06/26/190.13000.13000.12000.120070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83