MNManganese X Energy Corp05/16/2019
LAST:

 0.1350		CHANGE:
 0.00		OPEN:
0.1250		HIGH:
0.1350		ASK:
0.0000		VOLUME:
20,500
CHANGE(%):
0.00		PREV:
0.1350		LOW:
0.1250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/190.12500.13500.12500.135020,5000
05/15/190.13500.13500.13500.13507000
05/13/190.13500.13500.13500.135018,0000
05/10/190.13500.13500.13500.13502,5000
05/09/190.13500.13500.13500.135033,5000
05/08/190.13000.13000.13000.13001,5000
05/07/190.14500.14500.14500.145017,1000
05/06/190.14500.15000.14000.1500125,0000
05/03/190.13000.13000.13000.130026,0000
05/02/190.13500.14000.13000.1350191,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83