MNManganese X Energy Corp10/22/2018
LAST:

 0.1850		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
38,000
CHANGE(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.18500.18500.18500.185038,0000
10/19/180.18500.18500.18500.185020,0000
10/18/180.19000.19000.19000.1900100,6490
10/17/180.19000.19000.18000.190034,0000
10/16/180.19000.19500.18500.195013,1000
10/15/180.18500.19500.17000.170075,0290
10/12/180.19000.19500.18500.1850183,6800
10/11/180.18000.19000.18000.1900192,0010
10/10/180.17500.18000.16000.170060,0000
10/09/180.18000.19000.17500.1750180,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83