MNManganese X Energy Corp06/27/2025
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.0000
VOLUME:
336,133
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.05500.06000.05500.0600164,7500
07/14/250.05500.06000.05500.060038,8290
07/11/250.06000.06000.05500.0600136,6800
07/10/250.06000.06000.06000.060026,0000
07/09/250.05500.05500.05500.055028,0000
07/07/250.05500.05500.05500.0550108,0250
07/04/250.05500.05500.05500.055017,3450
07/03/250.05500.05500.05500.0550291,8330
07/02/250.06000.06000.05500.0550154,9020
06/30/250.06000.06000.06000.06008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60