MNManganese X Energy Corp01/15/2019
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.11000.11000.10500.105020,0000
01/14/190.11500.11500.11500.11505000
01/10/190.10500.11500.10500.115015,0000
01/04/190.11000.11000.11000.110025,0000
01/03/190.11500.13000.10000.110078,0000
01/02/190.11500.12000.10500.1050201,5000
01/01/190.12500.12500.12500.125000
12/31/180.12000.12500.12000.12507,5000
12/28/180.11500.11500.11500.115012,0000
12/27/180.11500.11500.11500.11503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83