MNManganese X Energy Corp09/19/2019
LAST:

 0.1000		CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.10000.10000.10000.10004,0000
09/18/190.09500.09500.09500.09503,5000
09/13/190.11500.11500.09500.100037,0000
09/12/190.11500.11500.11500.115016,0000
09/11/190.09500.11500.09500.115033,0000
09/10/190.10500.10500.10500.1050100,0000
09/09/190.10000.10000.10000.100015,0000
09/06/190.10000.10500.10000.100020,0000
09/05/190.09500.10000.09500.095061,0000
09/04/190.10000.10000.10000.10002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83