MRZMirasol Resources Ltd05/28/2020
LAST:

 0.4200
CHANGE:
 0.03
OPEN:
0.3900
HIGH:
0.4250
ASK:
5.8900
VOLUME:
55,546
CHANGE(%):
6.33
PREV:
0.3950
LOW:
0.3850
BID:
5.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.39000.42500.38500.420055,5460
05/27/200.40000.40000.39000.395019,0000
05/26/200.41000.41500.39500.395077,1960
05/25/200.42000.42000.41000.415032,5000
05/22/200.41000.42000.41000.415010,0600
05/21/200.41500.42500.40500.420068,1330
05/20/200.43000.43000.41000.4250126,2320
05/19/200.42000.43000.40500.4250196,2280
05/15/200.38500.41500.38500.41509,0970
05/13/200.39500.42500.38000.4050105,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83