MRZMirasol Resources Ltd01/21/2019
LAST:

 1.100
CHANGE:
 0.08
OPEN:
1.050
HIGH:
1.110
ASK:
5.890
VOLUME:
29,000
CHANGE(%):
7.84
PREV:
1.020
LOW:
1.050
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.0501.1101.0501.10029,0000
01/18/191.0201.0500.9901.02089,0330
01/17/191.0401.1001.0401.0805,4290
01/16/191.1401.1401.0201.07057,9700
01/15/191.2801.2801.0401.170107,2060
01/14/191.3401.3401.2801.2808,2500
01/11/191.2701.3901.2701.32017,9000
01/10/191.3701.3701.3001.3609,3500
01/09/191.3001.4001.3001.37035,3000
01/08/191.2401.2901.2001.28022,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83