MRZMirasol Resources Ltd05/17/2019
LAST:

 0.6200		CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6300		ASK:
5.8900		VOLUME:
12,675
CHANGE(%):
1.59		PREV:
0.6300		LOW:
0.6200		BID:
5.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.63000.63000.62000.620012,6750
05/16/190.62000.63000.61000.630018,8160
05/15/190.62000.64000.62000.630013,0000
05/14/190.62000.62000.61000.62008,1870
05/13/190.61000.61000.61000.61001,1000
05/10/190.61000.61000.60000.610028,0500
05/09/190.62000.63000.61000.620063,0000
05/08/190.60000.62000.60000.62009,9000
05/07/190.61000.61000.60000.600016,2380
05/06/190.61000.63000.60000.610016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83