MRZMirasol Resources Ltd10/19/2018
LAST:

 1.230
CHANGE:
 0.02
OPEN:
1.240
HIGH:
1.240
ASK:
5.890
VOLUME:
45,800
CHANGE(%):
1.60
PREV:
1.250
LOW:
1.170
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.2401.2401.1701.23045,8000
10/18/181.2701.2701.2301.25043,2490
10/17/181.3001.3001.2601.30011,5000
10/16/181.3501.4001.3201.35021,8000
10/15/181.3301.3901.2801.39034,9720
10/12/181.3751.3751.2801.32020,5040
10/11/181.3001.4001.3001.40020,0900
10/10/181.3101.3301.2601.29014,9500
10/09/181.3201.3401.2601.32030,7800
10/05/181.3001.3001.3001.3006,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83