MRZMirasol Resources Ltd09/16/2019
LAST:

 0.5400		CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5400		ASK:
5.8900		VOLUME:
63,300
CHANGE(%):
0.00		PREV:
0.5400		LOW:
0.5000		BID:
5.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.53000.54000.50000.540063,3000
09/13/190.55000.56000.53000.540018,8000
09/12/190.55000.56000.53000.560015,1500
09/11/190.50000.54000.50000.540044,1000
09/10/190.50000.51000.48500.500012,5000
09/09/190.55000.55000.48500.510046,7220
09/06/190.53000.54000.51000.540016,0000
09/05/190.55000.55000.51000.510022,8590
09/04/190.56000.56000.52000.550045,1560
09/03/190.58000.58000.52000.550049,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83