EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MRZ: Mirasol Resources Ltd

05 Nov 2025
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4400		ASK:
5.8900		VOLUME:
8.6K
CHG(%):
2.33		PREV:
0.4300		LOW:
0.4300		BID:
5.8500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.43000.44000.43000.44008.6K
04 Nov 250.44000.44000.43000.430029.0K
03 Nov 250.47500.47500.44000.440023.0K
31 Oct 250.45000.45000.44000.44007.0K
30 Oct 250.45000.45000.45000.450020.0K
29 Oct 250.45000.45000.44000.440011.0K
28 Oct 250.45000.45000.45000.4500528
27 Oct 250.47500.47500.45000.45008.8K
24 Oct 250.45000.45000.43000.430014.5K
23 Oct 250.43500.43500.43000.43003.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
PEG Ratio:-0.10 
Price to Sales:351.31 
Price to Book:22.26 
Operating Margin:-22.18 
Return on Assets:-1.64 
Return on Equity:-5.74 
EPS Ratio:-0.13 
Revenue:102.5K 
Shares:81.85M 
Market Cap:36.01M 

TECHNICAL INDICATORS

MA5:0.440.0%
MA10:0.440.0%
MA20:0.440.0%
MA50:0.423.8%
MA100:0.3911.4%
MA200:0.409.4%
STO9:22.22
STO14:22.22
RSI14:42.11
WPR14:-50.00
ATR:0.02 
Week High:0.488.0%
Week Low:0.432.3%
Month High:0.4911.4%
Month Low:0.419.4%
Year High:0.6138.6%
Year Low:0.3141.9%
Volatility:42.71