EODData

TSXV, MAC: Themac Resources Group Limited

23 Sep 2025
LAST:

0.0750

CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.6000
VOLUME:
14K
CHG(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.5700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.07500.07500.07500.075014K
17 Sep 250.07500.08000.07500.0800125K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
RSI14:28.57
WPR14:-100.00
MTM14:-0.01
ROC14:-0.12
ATR:0.00
Week High:0.08
Week Low:0.08
Month High:0.08
Month Low:0.08
Volatility:296.69