MACThemac Resources Group Limited12/21/2018
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.6000
VOLUME:
23,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/180.03000.03000.03000.030023,0000
12/20/180.03000.03000.03000.030000
12/19/180.03000.03000.03000.030000
12/18/180.03500.03500.03000.030015,0000
12/17/180.03500.03500.03500.035000
12/14/180.03500.03500.03500.035000
12/13/180.03500.03500.03500.035000
12/12/180.03500.03500.03500.035000
12/11/180.03500.03500.03500.035000
12/10/180.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83