EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MAC: Themac Resources Group Limited

21 Oct 2025
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.6000		VOLUME:
3.0K
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.07500.07500.07500.07503.0K
20 Oct 250.07500.07500.07500.075011.0K
17 Oct 250.07500.07500.07500.07502.0K
16 Oct 250.08000.08000.08000.08001.0K
10 Oct 250.07500.07500.07500.0750183.0K
09 Oct 250.07500.07500.07500.075050.0K
08 Oct 250.07500.07500.07500.0750200.0K
07 Oct 250.07500.07500.07500.0750100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.44 
Price to Book:-0.06 
Return on Assets:-0.01 
Return on Equity:0.15 
EPS Ratio:-0.18 
Shares:79.4M 
Market Cap:5.96M 

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.081.3%
MA20:0.081.1%
MA50:0.080.1%
MA100:0.071.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.086.7%
Week Low:0.080.0%
Month High:0.086.7%
Month Low:0.08
Volatility:113.49 

RECENT SPLITS

Date Ratio
22 Dec 20031-8