MACThemac Resources Group Limited05/03/2019
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.6000
VOLUME:
1,000
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0550
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/190.05500.05500.05500.05501,0000
04/18/190.07000.07000.07000.07001,0000
04/17/190.07000.07000.07000.070000
04/16/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83