MKRMelkior Resources Inc05/25/2020
LAST:

 0.7700
CHANGE:
 0.05
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.1950
VOLUME:
175,097
CHANGE(%):
6.10
PREV:
0.8200
LOW:
0.7400
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.86000.86000.74000.7700175,0970
05/22/200.87000.88000.80000.8200198,1080
05/21/200.96000.96000.77000.8700510,4200
05/20/201.22001.25000.74000.9400947,6660
05/14/200.83000.96000.83000.940084,2630
05/13/200.71000.87000.68000.8000384,0540
05/12/200.67000.77000.63000.7500489,7540
05/11/200.43000.72000.43000.7100758,1910
05/08/200.42500.43000.39000.4000292,6270
05/07/200.39000.45000.37000.39001,148,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83