MKRMelkior Resources Inc09/13/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1950
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.03000.03000.03000.03005,0000
09/12/190.03000.03000.03000.030011,5000
09/11/190.03000.03000.03000.03002,0000
09/10/190.02500.02800.02500.02501,562,5000
09/06/190.02500.03000.02500.030082,6500
09/05/190.03000.03000.03000.030088,0000
09/04/190.03000.03000.02500.025038,0000
09/03/190.03000.03000.03000.030053,3000
08/30/190.02800.02800.02500.025075,0000
08/29/190.03000.03000.03000.030037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83