MKRMelkior Resources Inc01/18/2019
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1950
VOLUME:
213,000
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.10500.10500.10500.1050213,0000
01/17/190.11000.11000.10500.1050178,9390
01/16/190.11000.12000.11000.1100315,6550
01/15/190.10500.11000.10500.110042,5570
01/14/190.10000.10000.10000.1000208,7000
01/11/190.10000.10000.08500.1000273,0890
01/10/190.10500.11000.09000.1000251,2380
01/09/190.12000.12000.11000.1100175,4070
01/08/190.12000.13000.11500.1200325,9980
01/07/190.13000.13000.11500.1250304,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83