MEKMetals Creek Resources Corp05/29/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.2200
VOLUME:
280,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.04500.04500.04500.0450280,0000
05/27/200.04500.05000.04500.0500253,0000
05/26/200.05000.05000.05000.050018,0000
05/25/200.05000.05000.05000.0500103,1500
05/22/200.05000.05000.05000.0500366,2000
05/21/200.05500.05500.05000.0500603,5000
05/20/200.05500.05500.05500.055052,0000
05/19/200.05500.05500.05000.050021,6470
05/15/200.05500.05500.05000.0550656,4000
05/14/200.05500.05500.05000.0550187,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83