MEKMetals Creek Resources Corp01/21/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.2200
VOLUME:
11,316
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0500
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.05000.05500.05000.055011,3160
01/18/190.05000.05000.05000.05006,0000
01/17/190.05000.05000.05000.05001,8420
01/16/190.05500.05500.05000.050091,0000
01/15/190.05500.06000.05500.0550382,1000
01/14/190.05500.06000.05000.0550358,6800
01/11/190.05000.05000.05000.0500136,0000
01/10/190.05000.05000.05000.05006,0000
01/09/190.05000.05000.05000.050078,0000
01/08/190.05000.05000.05000.0500100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83