MEKMetals Creek Resources Corp09/20/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.2200
VOLUME:
1,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.04500.04500.04500.04501,0000
09/19/190.05000.05000.04000.040032,5000
09/18/190.04500.05000.04500.045041,0000
09/17/190.05000.05000.05000.05001,0000
09/16/190.05000.05000.04500.050014,5000
09/13/190.04000.05000.04000.0450190,0000
09/12/190.05000.05000.04000.040018,1410
09/11/190.05000.05000.05000.05002,0000
09/10/190.05000.05000.05000.05007,0000
09/09/190.04500.05000.04000.040035,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83