MOONBlue Moon Metals Inc07/04/2025
LAST:

 3.360		CHANGE:
 0.09		OPEN:
3.300		HIGH:
3.360		ASK:
0.000		VOLUME:
25,700
CHANGE(%):
2.75		PREV:
3.270		LOW:
3.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.3003.3603.2503.36025,7000
07/03/253.3803.3803.2703.27032,3550
07/02/253.3003.3703.3003.37017,0910
06/30/253.2903.3003.2103.28018,4300
06/27/253.3203.3203.2503.2507,8300
06/26/253.4303.4303.3503.38015,7880
06/25/253.4403.4403.3603.3605,2000
06/24/253.4503.4503.4003.4502,7000
06/23/253.4803.5503.4003.55031,0480
06/20/253.2103.4903.2003.49035,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63