MOONBlue Moon Zinc Corp10/23/2018
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
45,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.05500.05500.05500.055045,0000
10/19/180.06000.06000.05500.0600161,0000
10/18/180.06000.06000.05500.0600298,2300
10/17/180.06000.06000.06000.060050,0000
10/16/180.06000.06000.06000.060093,2970
10/15/180.05500.06000.05500.060032,4000
10/12/180.06000.06000.05500.055022,5000
10/11/180.05500.06000.05500.0600107,5000
10/10/180.06000.06000.05500.055031,0000
10/09/180.06500.06500.06000.0600431,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83