MOONBlue Moon Zinc Corp01/18/2019
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
1,786,000
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.08000.08000.05000.05501,786,0000
01/17/190.06500.07500.06000.0700257,0000
01/16/190.06500.07500.06000.0600444,3100
01/15/190.06500.06500.06500.065020,0000
01/14/190.05500.06500.05500.0650568,8160
01/11/190.05500.05500.05500.0550148,5000
01/10/190.05000.05500.05000.055064,0000
01/09/190.05500.05500.05500.055037,0000
01/08/190.04500.06000.04500.0550703,2290
01/07/190.04500.04500.04500.045044,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83