EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MOON: Blue Moon Metals Inc

15 May 2026
LAST:

9.150

CHANGE:
 0.81		OPEN:
9.680		HIGH:
9.850		ASK:
0.000		VOLUME:
139.7K
CHG(%):
8.13		PREV:
9.960		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.6809.8509.0609.150139.7K
14 May 269.8409.9609.3909.96046.0K
13 May 269.70010.2009.6209.870210.0K
12 May 269.3909.6409.0759.580146.2K
11 May 269.2209.4509.1559.250243.5K
08 May 269.7009.7109.2509.36097.0K
07 May 269.7009.8709.4909.70079.9K
06 May 269.6009.8309.4209.630161.6K
05 May 269.6509.7909.0009.090111.8K
04 May 269.9509.9709.6509.72053.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.43 
Forward P/E:-35.96 
PEG Ratio:-0.04 
Price to Book:3.24 
Return on Assets:-0.14 
Return on Equity:-0.23 
EPS Ratio:-0.46 
Shares:80.84M 
Market Cap:739.72M 

TECHNICAL INDICATORS

MA5:9.564.5%
MA10:9.534.2%
MA20:10.019.4%
MA50:9.220.7%
MA100:7.4722.5%
MA200:5.5764.4%
STO9:5.41 
STO14:5.41 
RSI14:30.27 
WPR14:-93.75 
MTM14:-0.90
ROC14:-0.09 
ATR:0.56 
Week High:10.2011.5%
Week Low:9.061.0%
Month High:11.4024.6%
Month Low:9.0064.4%
Year High:11.8029.0%
Year Low:2.93212.3%
Volatility:43.00 

RECENT SPLITS

Date Ratio
14 Mar 20251-10
07 Mar 20231-10