TSXV, MMM End of Day and Historical Stock Data [Minco Capital Corp]

17 Sep 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0650	ASK: 0.0000	VOLUME: 13K
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0600	0.0650	0.0600	0.0650	13K
16 Sep 25	0.0650	0.0650	0.0650	0.0650	65K
15 Sep 25	0.0600	0.0600	0.0600	0.0600	153K
12 Sep 25	0.0600	0.0600	0.0600	0.0600	60K
11 Sep 25	0.0600	0.0600	0.0600	0.0600	137K
08 Sep 25	0.0600	0.0600	0.0600	0.0600	54K
04 Sep 25	0.0650	0.0650	0.0650	0.0650	91K
03 Sep 25	0.0600	0.0600	0.0600	0.0600	3.8K
02 Sep 25	0.0600	0.0600	0.0600	0.0600	79K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650