EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MMM: Minco Capital Corp

17 Feb 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
29.0K
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.09000.09000.09000.090029.0K
12 Feb 260.09500.09500.09000.0900125.0K
11 Feb 260.09000.09000.09000.090015.0K
10 Feb 260.10000.10000.09500.095070.0K
09 Feb 260.10500.11000.09500.100085.8K
06 Feb 260.10500.10500.10500.1050501
05 Feb 260.11000.11000.11000.11009.5K
04 Feb 260.11000.11000.11000.1100500
03 Feb 260.11500.11500.11500.11507.0K
02 Feb 260.11000.11000.11000.110034.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.88 
PEG Ratio:0.00 
Price to Sales:1.60 
Price to Book:0.47 
Profit Margin:0.80 
Operating Margin:0.90 
Return on Assets:0.17 
Return on Equity:0.27 
EPS Ratio:0.01 
Revenue:2.03M 
EBITDA:1.65M 
Shares:43.43M 
Market Cap:3.91M 

TECHNICAL INDICATORS

MA5:0.093.3%
MA10:0.1012.8%
MA20:0.1118.3%
MA50:0.088.4%
MA100:0.0732.4%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.25 
ATR:0.01 
Week High:0.1011.1%
Week Low:0.090.0%
Month High:0.1338.9%
Month Low:0.09
Volatility:110.49